Dark

AMD20261016C330
AMD Oct 16 2026 330.00 Call (AMD261016C00330000)
option OPRA

EOD

Sep 3, 2026

130.42-7.490%(-10.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	130.4200	130.4200	130.4200	130.4200	-7.490%	1	953	0.000%
2026-08-31	140.9800	140.9800	140.9800	140.9800	-3.906%	1	953	-7.490%
2026-08-27	148.1300	148.1300	146.7100	146.7100	-5.744%	6	953	-11.104%
2026-08-26	156.4000	156.4000	155.6500	155.6500	+16.443%	4	957	-16.209%
2026-08-24	133.6700	133.6700	133.6700	133.6700	-8.086%	5	958	-2.431%
2026-08-21	143.1700	145.4300	143.1700	145.4300	+2.719%	3	958	-10.321%
2026-08-19	139.1000	141.5800	139.1000	141.5800	-21.900%	5	956	-7.882%
2026-08-17	181.2800	181.2800	181.2800	181.2800	+4.484%	2	954	-28.056%
2026-08-14	175.0000	175.0000	173.5000	173.5000	+11.218%	6	954	-24.830%
2026-08-10	156.0000	156.0000	156.0000	156.0000	-0.624%	1	949	-16.397%
2026-08-07	164.1500	164.1500	156.8500	156.9800	-3.782%	5	950	-16.919%
2026-08-05	162.2000	167.6000	162.1300	163.1500	-2.071%	392	950	-20.061%
2026-08-03	166.6000	166.6000	166.6000	166.6000	+29.167%	1	967	-21.717%
2026-07-29	128.5000	136.5000	116.5000	128.9800	-9.169%	15	967	+1.116%
2026-07-28	138.9000	146.4000	138.9000	142.0000	-19.851%	33	968	-8.155%
2026-07-27	181.2500	181.2500	162.5400	177.1700	-25.308%	5	982	-26.387%
2026-07-22	237.2000	237.2000	237.2000	237.2000	+20.089%	1	981	-45.017%
2026-07-20	197.5200	197.5200	197.5200	197.5200	+11.593%	1	981	-33.971%
2026-07-17	167.6000	177.0000	155.0000	177.0000	-3.279%	3	981	-26.316%
2026-07-16	182.8000	183.0000	182.8000	183.0000	-10.272%	2	981	-28.732%
2026-07-15	232.0800	232.0800	198.6000	203.9500	-6.987%	70	979	-36.053%
2026-07-13	219.2700	219.2700	219.2700	219.2700	+16.975%	1	982	-40.521%
2026-07-08	202.0600	202.0600	187.4500	187.4500	-9.997%	4	983	-30.424%
2026-07-07	194.1500	208.2700	194.1500	208.2700	-17.189%	4	984	-37.379%
2026-07-06	252.0800	252.0800	251.5000	251.5000	-4.695%	11	985	-48.143%
2026-06-30	262.0900	264.8300	262.0100	263.8900	+31.958%	10	996	-50.578%
2026-06-29	190.0800	199.9800	190.0800	199.9800	+3.189%	40	1,000	-34.783%
2026-06-24	207.8000	207.8000	193.8000	193.8000	-8.260%	2	990	-32.704%
2026-06-23	211.2500	211.2500	211.2500	211.2500	-8.112%	1	991	-38.263%
2026-06-22	229.8100	229.9000	229.8100	229.9000	+5.121%	2	991	-43.271%
2026-06-18	218.5500	218.7000	218.5500	218.7000	+0.779%	2	990	-40.366%
2026-06-17	216.6900	217.0100	216.6900	217.0100	-8.105%	3	990	-39.901%
2026-06-15	236.1500	236.1500	236.1500	236.1500	+17.987%	8	993	-44.772%
2026-06-12	204.0500	204.0500	200.1500	200.1500	+31.808%	11	993	-34.839%
2026-06-10	166.2500	166.2500	151.8500	151.8500	+3.879%	3	987	-14.113%
2026-06-09	178.5500	178.5500	144.5700	146.1800	-15.371%	74	986	-10.781%
2026-06-08	172.7300	172.7300	172.7300	172.7300	+4.997%	1	987	-24.495%
2026-06-05	180.9300	182.7800	164.5100	164.5100	-19.299%	12	987	-20.722%
2026-06-02	203.8500	203.8500	203.8500	203.8500	+3.688%	2	979	-36.022%
2026-05-29	201.7700	201.7700	196.2000	196.6000	-5.780%	3	979	-33.662%
2026-05-28	198.2000	208.9200	198.2000	208.6600	+11.226%	19	979	-37.496%
2026-05-27	190.1000	190.1000	187.6000	187.6000	-1.558%	3	974	-30.480%
2026-05-26	184.3200	190.5700	184.3200	190.5700	+15.848%	3	971	-31.563%
2026-05-22	160.6000	164.5000	160.5000	164.5000	+15.601%	3	970	-20.717%
2026-05-21	141.8900	142.3000	141.8900	142.3000	-2.051%	6	965	-8.349%
2026-05-20	146.0000	146.0000	145.2800	145.2800	+19.789%	9	965	-10.229%
2026-05-19	124.2000	124.2000	106.0000	121.2800	-0.140%	8	957	+7.536%
2026-05-18	121.4500	121.4500	121.4500	121.4500	-10.699%	3	957	+7.386%
2026-05-15	134.0500	139.4300	130.0000	136.0000	-9.868%	4	957	-4.103%
2026-05-14	148.3500	151.0000	148.3500	150.8900	+2.444%	3	958	-13.566%
2026-05-13	141.1000	147.2900	141.1000	147.2900	+8.174%	3	956	-11.454%
2026-05-12	139.2700	139.2700	136.1600	136.1600	-16.874%	4	956	-4.216%
2026-05-11	157.2400	165.8500	157.2400	163.8000	+11.187%	6	956	-20.379%
2026-05-08	146.2300	147.3200	146.2300	147.3200	+29.319%	7	955	-11.472%
2026-05-07	114.5700	114.5700	113.9200	113.9200	-6.562%	21	960	+14.484%
2026-05-06	120.0000	130.1800	109.3800	121.9200	+64.224%	61	940	+6.972%
2026-05-05	67.5900	74.2400	67.5900	74.2400	+13.292%	69	969	+75.673%
2026-05-04	74.9900	74.9900	63.9000	65.5300	-15.226%	25	1,017	+99.023%
2026-05-01	74.8700	78.8000	72.2500	77.3000	+5.572%	10	1,008	+68.719%
2026-04-30	61.5000	74.4700	61.5000	73.2200	+16.592%	24	1,008	+78.121%
2026-04-29	50.2000	64.2500	50.2000	62.8000	+16.946%	80	1,010	+107.675%
2026-04-28	44.9000	54.2000	44.9000	53.7000	-11.240%	255	1,019	+142.868%
2026-04-27	67.5000	67.7600	59.7300	60.5000	-11.029%	24	977	+115.570%
2026-04-24	61.1500	73.2100	61.1500	68.0000	+60.264%	375	971	+91.794%
2026-04-23	41.5000	45.4500	41.1300	42.4300	+3.690%	295	907	+207.377%
2026-04-22	33.4300	41.5500	32.3900	40.9200	+29.699%	570	748	+218.719%
2026-04-21	28.2500	31.5500	28.0500	31.5500	+23.483%	27	626	+313.376%
2026-04-20	29.8000	29.8000	25.5500	25.5500	-7.595%	167	626	+410.450%
2026-04-17	27.8500	28.2900	26.9000	27.6500	-1.496%	95	530	+371.682%
2026-04-16	21.8500	28.0700	21.2100	28.0700	+56.816%	399	519	+364.624%
2026-04-15	18.0500	18.0500	17.9000	17.9000	+3.768%	21	242	+628.603%
2026-04-14	17.2200	17.2500	17.1300	17.2500	+15.462%	12	232	+656.058%
2026-04-13	15.3200	15.3200	14.9400	14.9400	-3.675%	4	221	+772.959%
2026-04-10	16.3000	16.4500	15.5100	15.5100	+32.564%	5	219	+740.877%
2026-04-09	11.0500	12.1000	11.0500	11.7000	+3.540%	172	216	+1,014.701%
2026-04-08	10.1900	11.3000	10.1900	11.3000	+41.250%	149	85	+1,054.159%
2026-04-02	8.0000	8.0000	8.0000	8.0000	+42.857%	1	180	+1,530.250%
2026-03-31	5.3000	5.6000	5.3000	5.6000	-17.037%	3	180	+2,228.929%
2026-03-26	6.7500	6.7500	6.7500	6.7500	+12.500%	1	180	+1,832.148%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+4.348%	1	179	+2,073.667%
2026-03-18	5.5000	5.7500	5.5000	5.7500	+17.347%	4	178	+2,168.174%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-11.071%	3	174	+2,561.633%
2026-03-16	5.7000	5.7100	5.5100	5.5100	-1.957%	89	171	+2,266.969%
2026-03-13	5.6500	5.6500	5.6000	5.6200	-4.746%	105	126	+2,220.641%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-45.872%	1	23	+2,110.508%
2026-02-25	10.9000	10.9000	10.9000	10.9000	-8.017%	3	23	+1,096.514%
2026-02-24	11.5000	12.0500	10.5000	11.8500	0.000%	28	23	+1,000.591%