Dark

AMD20261016C320
AMD Oct 16 2026 320.00 Call (AMD261016C00320000)
option OPRA

EOD

Sep 3, 2026

130.00-6.783%(-9.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	130.0000	130.0000	130.0000	130.0000	-6.783%	1	936	0.000%
2026-09-01	140.0000	140.0000	139.3500	139.4600	-13.615%	5	937	-6.783%
2026-08-27	161.4400	161.4400	161.4400	161.4400	-1.302%	1	937	-19.475%
2026-08-25	163.5700	163.5700	163.5700	163.5700	+16.561%	1	936	-20.523%
2026-08-24	150.5200	150.5200	140.3300	140.3300	-9.773%	2	936	-7.361%
2026-08-21	148.6500	155.5300	148.6500	155.5300	+2.660%	11	937	-16.415%
2026-08-19	164.9700	164.9700	151.5000	151.5000	-20.485%	75	926	-14.191%
2026-08-17	190.3600	190.5300	190.3600	190.5300	-0.652%	10	875	-31.769%
2026-08-14	191.7800	191.7800	191.7800	191.7800	+10.364%	1	870	-32.214%
2026-08-12	174.1300	174.1300	173.7700	173.7700	+15.347%	2	871	-25.188%
2026-08-11	150.6500	150.6500	150.6500	150.6500	-8.697%	2	871	-13.707%
2026-08-10	164.2500	165.0000	164.2500	165.0000	-0.966%	21	871	-21.212%
2026-08-07	165.7300	168.1200	164.8400	166.6100	-8.204%	6	874	-21.973%
2026-08-06	181.5000	181.5000	181.5000	181.5000	+4.810%	1	873	-28.375%
2026-08-05	175.2000	175.2000	169.5100	173.1700	-18.405%	86	873	-24.929%
2026-08-04	212.2300	212.2300	212.2300	212.2300	+21.184%	1	873	-38.746%
2026-08-03	155.9200	175.1300	155.9200	175.1300	-0.449%	2	874	-25.769%
2026-07-31	197.3000	197.3000	175.9200	175.9200	+21.643%	4	872	-26.103%
2026-07-29	143.0000	144.6200	126.7600	144.6200	-4.680%	6	869	-10.109%
2026-07-28	150.0000	151.7200	141.6000	151.7200	-18.294%	11	873	-14.316%
2026-07-27	205.0000	205.0000	185.6900	185.6900	-13.633%	3	865	-29.991%
2026-07-24	226.0800	226.0800	215.0000	215.0000	-8.316%	2	867	-39.535%
2026-07-23	234.5000	234.5000	234.5000	234.5000	+22.493%	1	867	-44.563%
2026-07-17	191.4400	191.4400	191.4400	191.4400	-0.266%	13	867	-32.094%
2026-07-16	206.8500	206.8500	191.9500	191.9500	-10.346%	4	876	-32.274%
2026-07-15	219.6000	219.6000	214.1000	214.1000	-10.658%	2	874	-39.281%
2026-07-13	239.6400	239.6400	239.6400	239.6400	-2.633%	1	875	-45.752%
2026-07-10	246.1200	246.1200	246.1200	246.1200	+1.476%	1	876	-47.180%
2026-07-09	243.6300	243.6300	242.5400	242.5400	+15.259%	2	875	-46.401%
2026-07-08	210.4300	210.4300	210.4300	210.4300	+3.329%	1	875	-38.222%
2026-07-07	208.0800	208.0800	202.8000	203.6500	-20.638%	10	875	-36.165%
2026-07-06	260.1500	260.1500	256.5800	256.6100	+13.364%	7	877	-49.339%
2026-07-02	231.3700	231.3700	226.3600	226.3600	-5.640%	2	875	-42.569%
2026-07-01	236.8600	239.8900	236.8600	239.8900	+13.962%	2	875	-45.808%
2026-06-24	218.1700	218.1700	210.5000	210.5000	-2.420%	5	875	-38.242%
2026-06-17	215.7200	215.7200	215.7200	215.7200	-11.204%	1	876	-39.737%
2026-06-15	242.9400	242.9400	242.9400	242.9400	+14.008%	1	876	-46.489%
2026-06-12	213.0900	213.0900	213.0900	213.0900	+20.642%	1	876	-38.993%
2026-06-11	176.6300	176.6300	176.6300	176.6300	+12.389%	13	877	-26.400%
2026-06-10	157.1600	157.1600	157.1600	157.1600	-8.468%	1	865	-17.282%
2026-06-09	162.9800	171.7000	151.6000	171.7000	-11.022%	25	865	-24.287%
2026-06-08	186.5900	192.9700	183.8600	192.9700	+14.495%	8	871	-32.632%
2026-06-05	196.4400	196.4400	168.5400	168.5400	-23.672%	24	872	-22.867%
2026-06-04	205.3900	221.8200	205.3900	220.8100	-8.461%	6	868	-41.126%
2026-06-03	232.6900	241.2200	232.6900	241.2200	+15.091%	6	870	-46.107%
2026-05-29	209.5900	209.5900	209.5900	209.5900	-4.632%	1	873	-37.974%
2026-05-28	219.7700	219.7700	219.7700	219.7700	+11.842%	1	874	-40.847%
2026-05-27	207.5700	207.5700	191.3300	196.5000	-0.988%	14	875	-33.842%
2026-05-26	195.7300	198.4600	192.2500	198.4600	+16.194%	6	886	-34.496%
2026-05-22	172.9500	172.9500	170.8000	170.8000	+13.113%	6	891	-23.888%
2026-05-21	149.6200	151.6500	144.4300	151.0000	-0.231%	13	896	-13.907%
2026-05-20	151.6000	151.6000	151.3500	151.3500	+17.353%	2	896	-14.106%
2026-05-19	120.0000	128.9700	109.9500	128.9700	+3.549%	5	896	+0.799%
2026-05-18	124.5500	124.5500	124.5500	124.5500	-12.208%	1	896	+4.376%
2026-05-15	144.3800	144.3800	141.8700	141.8700	-7.540%	2	896	-8.367%
2026-05-13	153.4400	153.4400	153.4400	153.4400	+5.139%	1	895	-15.276%
2026-05-12	157.9700	161.8100	139.4700	145.9400	-14.380%	8	896	-10.922%
2026-05-11	168.8500	173.5200	162.5000	170.4500	+8.222%	57	896	-23.731%
2026-05-08	145.9300	157.5000	145.9300	157.5000	+31.010%	39	895	-17.460%
2026-05-07	125.0000	128.2500	120.2200	120.2200	-6.545%	10	900	+8.135%
2026-05-06	124.4500	135.4000	120.0000	128.6400	+64.817%	104	894	+1.057%
2026-05-05	82.0000	82.0000	78.0500	78.0500	+12.545%	2	898	+66.560%
2026-05-04	80.9500	80.9500	69.3500	69.3500	-16.566%	7	897	+87.455%
2026-05-01	80.0000	85.1000	76.8000	83.1200	+4.121%	45	901	+56.400%
2026-04-30	75.0000	79.8300	75.0000	79.8300	+20.226%	15	901	+62.846%
2026-04-29	56.8700	69.0000	54.5000	66.4000	+14.483%	33	901	+95.783%
2026-04-28	57.3100	58.5000	55.0000	58.0000	-12.651%	23	885	+124.138%
2026-04-27	72.8600	72.8600	62.6000	66.4000	-10.872%	23	869	+95.783%
2026-04-24	65.9500	79.4500	65.9500	74.5000	+59.631%	310	858	+74.497%
2026-04-23	44.8000	49.1400	44.5500	46.6700	+1.678%	41	838	+178.552%
2026-04-22	36.7600	46.0500	35.4100	45.9000	+35.000%	52	826	+183.224%
2026-04-21	30.6200	34.5100	30.5800	34.0000	+19.298%	789	303	+282.353%
2026-04-20	34.1100	34.1100	28.1500	28.5000	-6.954%	34	303	+356.140%
2026-04-17	31.0000	31.5500	28.7000	30.6300	+2.613%	79	289	+324.421%
2026-04-16	24.3000	31.9200	24.2500	29.8500	+48.139%	271	266	+335.511%
2026-04-15	20.0700	20.8000	19.5500	20.1500	-0.739%	68	128	+545.161%
2026-04-14	17.6300	20.3000	17.6300	20.3000	+20.833%	11	100	+540.394%
2026-04-13	17.5000	17.5000	16.8000	16.8000	-3.725%	4	95	+673.810%
2026-04-10	18.7000	18.8500	17.4500	17.4500	+28.782%	56	95	+644.986%
2026-04-09	12.6500	13.9500	12.5500	13.5500	+14.346%	37	72	+859.410%
2026-04-08	12.9000	12.9000	11.1500	11.8500	+25.397%	16	58	+997.046%
2026-04-07	10.0000	10.0000	9.4500	9.4500	-6.897%	12	57	+1,275.661%
2026-04-06	10.0000	10.2000	10.0000	10.1500	+9.730%	21	52	+1,180.788%
2026-04-02	9.0500	9.3000	9.0500	9.2500	+48.000%	3	36	+1,305.405%
2026-03-31	6.1500	6.2500	6.1500	6.2500	-37.562%	13	36	+1,980.000%
2026-03-25	10.0100	10.0100	10.0100	10.0100	+44.029%	19	32	+1,198.701%
2026-03-24	6.9500	6.9500	6.9500	6.9500	+4.511%	1	32	+1,770.504%
2026-03-20	6.7000	6.7000	6.6500	6.6500	+5.055%	2	32	+1,854.887%
2026-03-18	6.0700	6.3300	6.0700	6.3300	+7.107%	2	31	+1,953.712%
2026-03-13	6.5500	6.5500	5.9100	5.9100	-27.574%	6	32	+2,099.662%
2026-03-11	8.1600	8.1600	8.1600	8.1600	+17.410%	1	26	+1,493.137%
2026-03-09	6.9500	6.9500	6.9500	6.9500	+6.923%	4	26	+1,770.504%
2026-03-03	7.1200	7.1200	6.5000	6.5000	-19.753%	5	26	+1,900.000%
2026-03-02	8.1000	8.1000	8.1000	8.1000	-5.814%	1	22	+1,504.938%
2026-02-27	8.5500	8.6000	8.5500	8.6000	-10.417%	10	22	+1,411.628%
2026-02-26	9.6800	9.9300	9.6000	9.6000	-26.718%	26	17	+1,254.167%
2026-02-24	12.8000	13.5000	12.8000	13.1000	0.000%	7	4	+892.366%