Dark

AMD20261016C310
AMD Oct 16 2026 310.00 Call (AMD261016C00310000)
option OPRA

EOD

Jul 17, 2026

198.00-0.876%(-1.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	167.5200	206.0000	167.5200	198.0000	-0.876%	20	476	0.000%
2026-07-16	203.5000	203.5000	199.7500	199.7500	-14.086%	11	459	-0.876%
2026-07-15	220.0000	232.5000	213.3700	232.5000	-0.717%	3	456	-14.839%
2026-07-13	240.1500	240.2100	234.1800	234.1800	-5.573%	15	456	-15.450%
2026-07-10	248.0000	248.0000	248.0000	248.0000	+10.173%	3	445	-20.161%
2026-07-07	217.8500	225.1000	217.8500	225.1000	-1.548%	3	448	-12.039%
2026-07-02	227.5900	228.6400	227.5900	228.6400	-12.429%	10	457	-13.401%
2026-07-01	261.0900	261.0900	261.0900	261.0900	+14.363%	1	457	-24.164%
2026-06-23	225.5000	228.3000	225.5000	228.3000	-6.488%	2	458	-13.272%
2026-06-22	240.7600	244.1400	240.6000	244.1400	+4.804%	3	460	-18.899%
2026-06-18	237.8300	237.8300	232.9500	232.9500	+4.088%	2	461	-15.003%
2026-06-17	222.4100	223.8000	222.4100	223.8000	-0.714%	3	461	-11.528%
2026-06-16	225.4100	225.4100	225.4100	225.4100	+35.920%	2	461	-12.160%
2026-06-10	180.6800	180.6800	165.8400	165.8400	-2.447%	8	459	+19.392%
2026-06-09	165.6900	170.0000	152.4100	170.0000	-14.872%	7	463	+16.471%
2026-06-05	199.7000	199.7000	199.7000	199.7000	-6.323%	1	463	-0.851%
2026-06-04	213.1800	213.1800	213.1800	213.1800	-3.451%	3	462	-7.121%
2026-06-01	220.8000	220.8000	220.8000	220.8000	-2.292%	1	462	-10.326%
2026-05-28	225.8600	225.9800	225.8600	225.9800	+10.704%	65	462	-12.382%
2026-05-27	197.9500	204.1300	197.9500	204.1300	-3.155%	6	403	-3.003%
2026-05-26	203.1400	210.7800	203.1400	210.7800	+16.177%	4	409	-6.063%
2026-05-22	183.4000	185.9500	176.0000	181.4300	+13.856%	18	420	+9.133%
2026-05-21	151.3500	159.3500	150.0200	159.3500	+2.017%	8	425	+24.255%
2026-05-20	147.2000	156.2000	147.2000	156.2000	+8.661%	5	425	+26.761%
2026-05-18	147.3200	147.3200	143.7500	143.7500	-1.074%	42	451	+37.739%
2026-05-15	151.5500	151.5500	145.3100	145.3100	-9.368%	5	451	+36.260%
2026-05-13	155.1000	162.1000	155.1000	160.3300	+4.354%	4	453	+23.495%
2026-05-12	158.3100	158.3100	153.6400	153.6400	-11.334%	2	456	+28.873%
2026-05-11	167.7000	178.8300	167.7000	173.2800	+4.066%	16	456	+14.266%
2026-05-08	157.7500	166.5100	157.7500	166.5100	+31.941%	9	462	+18.912%
2026-05-07	123.2500	126.2000	123.2500	126.2000	-6.387%	87	460	+56.894%
2026-05-06	125.7000	141.1200	122.9000	134.8100	+60.354%	48	533	+46.873%
2026-05-05	78.0000	86.2900	78.0000	84.0700	+11.351%	45	561	+135.518%
2026-05-04	89.9200	89.9200	73.1500	75.5000	-15.652%	89	589	+162.252%
2026-05-01	84.4000	91.2400	84.4000	89.5100	+6.750%	25	572	+121.204%
2026-04-30	77.0200	84.7200	74.5500	83.8500	+14.942%	66	572	+136.136%
2026-04-29	69.7700	72.9500	69.7700	72.9500	+17.813%	4	531	+171.419%
2026-04-28	55.0000	64.3100	52.8500	61.9200	-12.045%	20	531	+219.767%
2026-04-27	79.4800	79.4800	68.3000	70.4000	-10.637%	106	534	+181.250%
2026-04-24	72.0000	82.2500	71.7500	78.7800	+57.246%	76	437	+151.333%
2026-04-23	49.9800	52.5800	49.1700	50.1000	+1.417%	29	462	+295.210%
2026-04-22	41.5100	49.4200	40.2700	49.4000	+32.440%	103	458	+300.810%
2026-04-21	35.5700	37.5500	33.2000	37.3000	+18.526%	73	488	+430.831%
2026-04-20	35.1900	35.1900	31.3500	31.4700	-6.256%	49	488	+529.171%
2026-04-17	33.7400	33.7400	32.8900	33.5700	-0.944%	50	505	+489.812%
2026-04-16	28.4400	34.4700	26.5300	33.8900	+45.763%	106	500	+484.243%
2026-04-15	23.2000	23.3000	22.6500	23.2500	+3.196%	64	491	+751.613%
2026-04-14	22.5300	22.5300	22.5300	22.5300	+15.243%	1	472	+778.828%
2026-04-13	18.9000	19.5500	18.7000	19.5500	-2.494%	37	473	+912.788%
2026-04-10	16.1700	20.9500	15.9800	20.0500	+25.156%	294	466	+887.531%
2026-04-09	14.6500	16.0200	14.4400	16.0200	+12.817%	52	452	+1,135.955%
2026-04-08	14.0000	14.2000	13.9500	14.2000	+24.017%	6	440	+1,294.366%
2026-04-07	11.1500	11.4500	11.0500	11.4500	+0.881%	32	440	+1,629.258%
2026-04-06	11.3500	11.3500	11.3500	11.3500	+6.473%	1	430	+1,644.493%
2026-04-02	9.2000	10.6600	9.2000	10.6600	+55.848%	13	440	+1,757.411%
2026-03-30	7.0600	7.0900	6.8300	6.8400	-15.031%	60	440	+2,794.737%
2026-03-27	8.0500	8.0500	8.0500	8.0500	-27.803%	1	435	+2,359.627%
2026-03-26	11.4000	11.4100	11.1500	11.1500	-9.350%	7	436	+1,675.785%
2026-03-25	11.7000	12.3000	11.3000	12.3000	+62.914%	33	438	+1,509.756%
2026-03-23	7.5500	7.5500	7.5500	7.5500	+14.394%	6	446	+2,522.517%
2026-03-17	6.5400	6.6000	6.5400	6.6000	-12.000%	2	452	+2,900.000%
2026-03-16	7.3000	7.5000	7.3000	7.5000	-12.281%	2	452	+2,540.000%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-14.500%	1	452	+2,215.789%
2026-03-11	10.0700	10.0700	9.9000	10.0000	+7.296%	3	452	+1,880.000%
2026-03-10	9.6500	9.6500	9.2900	9.3200	+12.289%	3	451	+2,024.464%
2026-03-09	8.3500	8.3500	8.3000	8.3000	+7.792%	6	451	+2,285.542%
2026-03-06	7.7000	7.7000	7.7000	7.7000	-3.750%	1	450	+2,471.429%
2026-03-05	9.5000	9.5000	7.5500	8.0000	-10.314%	106	450	+2,375.000%
2026-03-04	8.9500	8.9500	8.9200	8.9200	+22.192%	100	471	+2,119.731%
2026-03-03	7.4900	7.4900	7.1000	7.3000	-20.219%	10	377	+2,612.329%
2026-03-02	8.6500	9.2300	8.6500	9.1500	-6.633%	273	373	+2,063.934%
2026-02-27	9.9000	9.9000	9.8000	9.8000	-17.647%	10	129	+1,920.408%
2026-02-26	11.9000	11.9000	11.9000	11.9000	-11.852%	2	119	+1,563.866%
2026-02-25	14.0000	14.0000	13.5000	13.5000	-5.594%	36	98	+1,366.667%
2026-02-24	14.1500	14.6000	12.5000	14.3000	0.000%	119	98	+1,284.615%