Dark

AMD20261016C310
AMD Oct 16 2026 310.00 Call (AMD261016C00310000)
option OPRA

EOD

Sep 1, 2026

149.06-6.779%(-10.84)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	148.7100	150.1700	148.7100	149.0600	-6.779%	5	428	0.000%
2026-08-21	159.9000	159.9000	159.9000	159.9000	-9.814%	1	423	-6.779%
2026-08-18	172.7500	177.3000	170.6500	177.3000	-10.837%	6	422	-15.928%
2026-08-14	198.8500	198.8500	198.8500	198.8500	+9.589%	7	427	-25.039%
2026-08-12	182.6400	182.7200	181.4500	181.4500	+8.231%	68	427	-17.851%
2026-08-11	167.6500	167.6500	167.6500	167.6500	-2.148%	1	495	-11.089%
2026-08-10	171.3300	171.3300	171.3300	171.3300	-7.289%	1	495	-12.998%
2026-08-06	184.8000	184.8000	184.8000	184.8000	+3.414%	2	495	-19.340%
2026-08-05	179.6500	188.0000	178.7000	178.7000	-19.224%	10	495	-16.586%
2026-08-04	221.2300	221.2300	221.2300	221.2300	+17.895%	1	497	-32.622%
2026-07-31	186.0000	187.7500	186.0000	187.6500	+37.573%	20	496	-20.565%
2026-07-29	136.6700	141.7400	132.5200	136.4000	-15.174%	13	489	+9.282%
2026-07-28	158.4500	161.0600	149.5500	160.8000	-18.788%	25	484	-7.301%
2026-07-17	167.5200	206.0000	167.5200	198.0000	-0.876%	20	476	-24.717%
2026-07-16	203.5000	203.5000	199.7500	199.7500	-14.086%	11	459	-25.377%
2026-07-15	220.0000	232.5000	213.3700	232.5000	-0.717%	3	456	-35.888%
2026-07-13	240.1500	240.2100	234.1800	234.1800	-5.573%	15	456	-36.348%
2026-07-10	248.0000	248.0000	248.0000	248.0000	+10.173%	3	445	-39.895%
2026-07-07	217.8500	225.1000	217.8500	225.1000	-1.548%	3	448	-33.781%
2026-07-02	227.5900	228.6400	227.5900	228.6400	-12.429%	10	457	-34.806%
2026-07-01	261.0900	261.0900	261.0900	261.0900	+14.363%	1	457	-42.909%
2026-06-23	225.5000	228.3000	225.5000	228.3000	-6.488%	2	458	-34.709%
2026-06-22	240.7600	244.1400	240.6000	244.1400	+4.804%	3	460	-38.945%
2026-06-18	237.8300	237.8300	232.9500	232.9500	+4.088%	2	461	-36.012%
2026-06-17	222.4100	223.8000	222.4100	223.8000	-0.714%	3	461	-33.396%
2026-06-16	225.4100	225.4100	225.4100	225.4100	+35.920%	2	461	-33.872%
2026-06-10	180.6800	180.6800	165.8400	165.8400	-2.447%	8	459	-10.118%
2026-06-09	165.6900	170.0000	152.4100	170.0000	-14.872%	7	463	-12.318%
2026-06-05	199.7000	199.7000	199.7000	199.7000	-6.323%	1	463	-25.358%
2026-06-04	213.1800	213.1800	213.1800	213.1800	-3.451%	3	462	-30.078%
2026-06-01	220.8000	220.8000	220.8000	220.8000	-2.292%	1	462	-32.491%
2026-05-28	225.8600	225.9800	225.8600	225.9800	+10.704%	65	462	-34.038%
2026-05-27	197.9500	204.1300	197.9500	204.1300	-3.155%	6	403	-26.978%
2026-05-26	203.1400	210.7800	203.1400	210.7800	+16.177%	4	409	-29.282%
2026-05-22	183.4000	185.9500	176.0000	181.4300	+13.856%	18	420	-17.842%
2026-05-21	151.3500	159.3500	150.0200	159.3500	+2.017%	8	425	-6.457%
2026-05-20	147.2000	156.2000	147.2000	156.2000	+8.661%	5	425	-4.571%
2026-05-18	147.3200	147.3200	143.7500	143.7500	-1.074%	42	451	+3.694%
2026-05-15	151.5500	151.5500	145.3100	145.3100	-9.368%	5	451	+2.581%
2026-05-13	155.1000	162.1000	155.1000	160.3300	+4.354%	4	453	-7.029%
2026-05-12	158.3100	158.3100	153.6400	153.6400	-11.334%	2	456	-2.981%
2026-05-11	167.7000	178.8300	167.7000	173.2800	+4.066%	16	456	-13.977%
2026-05-08	157.7500	166.5100	157.7500	166.5100	+31.941%	9	462	-10.480%
2026-05-07	123.2500	126.2000	123.2500	126.2000	-6.387%	87	460	+18.114%
2026-05-06	125.7000	141.1200	122.9000	134.8100	+60.354%	48	533	+10.570%
2026-05-05	78.0000	86.2900	78.0000	84.0700	+11.351%	45	561	+77.305%
2026-05-04	89.9200	89.9200	73.1500	75.5000	-15.652%	89	589	+97.430%
2026-05-01	84.4000	91.2400	84.4000	89.5100	+6.750%	25	572	+66.529%
2026-04-30	77.0200	84.7200	74.5500	83.8500	+14.942%	66	572	+77.770%
2026-04-29	69.7700	72.9500	69.7700	72.9500	+17.813%	4	531	+104.332%
2026-04-28	55.0000	64.3100	52.8500	61.9200	-12.045%	20	531	+140.730%
2026-04-27	79.4800	79.4800	68.3000	70.4000	-10.637%	106	534	+111.733%
2026-04-24	72.0000	82.2500	71.7500	78.7800	+57.246%	76	437	+89.210%
2026-04-23	49.9800	52.5800	49.1700	50.1000	+1.417%	29	462	+197.525%
2026-04-22	41.5100	49.4200	40.2700	49.4000	+32.440%	103	458	+201.741%
2026-04-21	35.5700	37.5500	33.2000	37.3000	+18.526%	73	488	+299.625%
2026-04-20	35.1900	35.1900	31.3500	31.4700	-6.256%	49	488	+373.657%
2026-04-17	33.7400	33.7400	32.8900	33.5700	-0.944%	50	505	+344.027%
2026-04-16	28.4400	34.4700	26.5300	33.8900	+45.763%	106	500	+339.835%
2026-04-15	23.2000	23.3000	22.6500	23.2500	+3.196%	64	491	+541.118%
2026-04-14	22.5300	22.5300	22.5300	22.5300	+15.243%	1	472	+561.607%
2026-04-13	18.9000	19.5500	18.7000	19.5500	-2.494%	37	473	+662.455%
2026-04-10	16.1700	20.9500	15.9800	20.0500	+25.156%	294	466	+643.441%
2026-04-09	14.6500	16.0200	14.4400	16.0200	+12.817%	52	452	+830.462%
2026-04-08	14.0000	14.2000	13.9500	14.2000	+24.017%	6	440	+949.718%
2026-04-07	11.1500	11.4500	11.0500	11.4500	+0.881%	32	440	+1,201.834%
2026-04-06	11.3500	11.3500	11.3500	11.3500	+6.473%	1	430	+1,213.304%
2026-04-02	9.2000	10.6600	9.2000	10.6600	+55.848%	13	440	+1,298.311%
2026-03-30	7.0600	7.0900	6.8300	6.8400	-15.031%	60	440	+2,079.240%
2026-03-27	8.0500	8.0500	8.0500	8.0500	-27.803%	1	435	+1,751.677%
2026-03-26	11.4000	11.4100	11.1500	11.1500	-9.350%	7	436	+1,236.861%
2026-03-25	11.7000	12.3000	11.3000	12.3000	+62.914%	33	438	+1,111.870%
2026-03-23	7.5500	7.5500	7.5500	7.5500	+14.394%	6	446	+1,874.305%
2026-03-17	6.5400	6.6000	6.5400	6.6000	-12.000%	2	452	+2,158.485%
2026-03-16	7.3000	7.5000	7.3000	7.5000	-12.281%	2	452	+1,887.467%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-14.500%	1	452	+1,643.392%
2026-03-11	10.0700	10.0700	9.9000	10.0000	+7.296%	3	452	+1,390.600%
2026-03-10	9.6500	9.6500	9.2900	9.3200	+12.289%	3	451	+1,499.356%
2026-03-09	8.3500	8.3500	8.3000	8.3000	+7.792%	6	451	+1,695.904%
2026-03-06	7.7000	7.7000	7.7000	7.7000	-3.750%	1	450	+1,835.844%
2026-03-05	9.5000	9.5000	7.5500	8.0000	-10.314%	106	450	+1,763.250%
2026-03-04	8.9500	8.9500	8.9200	8.9200	+22.192%	100	471	+1,571.076%
2026-03-03	7.4900	7.4900	7.1000	7.3000	-20.219%	10	377	+1,941.918%
2026-03-02	8.6500	9.2300	8.6500	9.1500	-6.633%	273	373	+1,529.071%
2026-02-27	9.9000	9.9000	9.8000	9.8000	-17.647%	10	129	+1,421.020%
2026-02-26	11.9000	11.9000	11.9000	11.9000	-11.852%	2	119	+1,152.605%
2026-02-25	14.0000	14.0000	13.5000	13.5000	-5.594%	36	98	+1,004.148%
2026-02-24	14.1500	14.6000	12.5000	14.3000	0.000%	119	98	+942.378%