Dark

AMD20261016C300
AMD Oct 16 2026 300.00 Call (AMD261016C00300000)
option OPRA

EOD

Jul 17, 2026

201.65-2.012%(-4.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	175.7400	201.6500	175.7400	201.6500	-2.012%	12	1,088	0.000%
2026-07-16	219.4500	219.4500	205.7900	205.7900	-13.381%	10	1,087	-2.012%
2026-07-15	231.3000	237.5800	224.3000	237.5800	-10.008%	5	1,089	-15.123%
2026-07-14	264.0000	264.0000	264.0000	264.0000	-1.943%	1	1,089	-23.617%
2026-07-10	265.0000	269.2300	265.0000	269.2300	+2.980%	2	1,090	-25.101%
2026-07-09	261.4400	261.4400	261.4400	261.4400	+16.975%	1	1,090	-22.869%
2026-07-08	223.5000	223.5000	223.5000	223.5000	+1.131%	1	1,090	-9.776%
2026-07-07	229.0500	229.0500	220.0000	221.0000	-17.089%	4	1,091	-8.756%
2026-07-06	273.0000	273.0000	266.5500	266.5500	+18.057%	3	1,093	-24.348%
2026-07-02	241.8100	241.8100	224.8600	225.7800	-13.395%	9	1,087	-10.687%
2026-07-01	260.7000	260.7000	260.7000	260.7000	+4.707%	2	1,087	-22.651%
2026-06-29	213.9900	248.9800	213.9900	248.9800	+10.658%	6	1,087	-19.010%
2026-06-26	225.0000	225.0000	225.0000	225.0000	-6.639%	1	1,093	-10.378%
2026-06-25	256.0000	256.0000	237.6100	241.0000	+7.883%	3	1,093	-16.328%
2026-06-24	233.3200	233.3200	223.3900	223.3900	-9.559%	3	1,095	-9.732%
2026-06-18	241.7200	247.0000	241.7200	247.0000	+6.319%	2	1,098	-18.360%
2026-06-17	231.1300	232.3200	230.6400	232.3200	-1.921%	4	1,098	-13.202%
2026-06-16	237.0000	237.0000	236.8700	236.8700	-8.791%	2	1,095	-14.869%
2026-06-15	259.7000	259.7000	259.7000	259.7000	+13.095%	1	1,093	-22.353%
2026-06-12	232.0000	232.0000	225.5200	229.6300	+14.815%	9	1,093	-12.185%
2026-06-11	191.0000	200.0000	191.0000	200.0000	+16.666%	2	1,093	+0.825%
2026-06-10	185.4700	185.4700	171.4300	171.4300	-6.745%	18	1,094	+17.628%
2026-06-09	205.0000	205.0000	176.5000	183.8300	-10.327%	9	1,088	+9.694%
2026-06-08	205.0000	205.0000	205.0000	205.0000	+8.334%	3	1,085	-1.634%
2026-06-05	217.0000	217.0000	186.0000	189.2300	-17.298%	17	1,086	+6.563%
2026-06-02	234.4500	234.4500	228.8100	228.8100	+0.567%	4	1,084	-11.870%
2026-06-01	204.1200	229.4600	204.1200	227.5200	+2.866%	8	1,084	-11.370%
2026-05-29	224.4200	228.5500	220.2300	221.1800	-5.596%	99	1,078	-8.830%
2026-05-28	226.0000	234.4200	226.0000	234.2900	+12.602%	68	1,090	-13.931%
2026-05-27	208.0700	208.0700	208.0700	208.0700	-5.851%	1	1,040	-3.086%
2026-05-26	211.4900	221.0000	208.3000	221.0000	+15.677%	69	1,040	-8.756%
2026-05-22	191.6500	191.6500	184.5300	191.0500	+14.710%	8	1,035	+5.548%
2026-05-21	167.4500	167.4500	155.1600	166.5500	-1.104%	20	1,036	+21.075%
2026-05-20	150.8100	169.0900	150.8100	168.4100	+19.203%	11	1,036	+19.738%
2026-05-19	136.5300	141.2800	122.1800	141.2800	-2.120%	9	1,036	+42.731%
2026-05-18	146.3500	146.8500	138.0000	144.3400	-3.030%	50	1,036	+39.705%
2026-05-15	155.3100	159.9400	148.8500	148.8500	-13.434%	458	1,036	+35.472%
2026-05-14	171.0000	173.2000	171.0000	171.9500	-1.286%	88	1,165	+17.272%
2026-05-13	157.5500	174.1900	157.5500	174.1900	+8.159%	96	1,204	+15.764%
2026-05-12	172.1900	172.1900	157.3100	161.0500	-13.227%	16	1,204	+25.210%
2026-05-11	179.0600	189.2000	175.8700	185.6000	+9.151%	57	1,204	+8.648%
2026-05-08	155.1700	170.0400	155.1700	170.0400	+28.789%	37	1,225	+18.590%
2026-05-07	140.1200	145.0000	129.4100	132.0300	-6.461%	33	1,233	+52.730%
2026-05-06	135.7800	147.6000	131.2900	141.1500	+57.657%	56	1,244	+42.862%
2026-05-05	83.3900	92.7500	83.2600	89.5300	+10.395%	43	1,248	+125.232%
2026-05-04	92.1900	92.1900	79.0500	81.1000	-15.696%	56	1,237	+148.644%
2026-05-01	90.9300	96.2000	90.9300	96.2000	+7.222%	9	1,228	+109.615%
2026-04-30	79.5100	89.7200	79.5100	89.7200	+14.380%	117	1,228	+124.755%
2026-04-29	72.4400	78.7500	71.3000	78.4400	+16.207%	167	1,191	+157.075%
2026-04-28	61.9000	68.5700	61.6500	67.5000	-12.052%	20	1,046	+198.741%
2026-04-27	72.9400	78.6500	72.4600	76.7500	-10.023%	75	1,048	+162.736%
2026-04-24	76.0000	90.2100	76.0000	85.3000	+56.370%	172	1,041	+136.401%
2026-04-23	53.2900	58.2700	53.2900	54.5500	-0.183%	106	1,038	+269.661%
2026-04-22	45.0000	54.6500	43.1200	54.6500	+35.105%	142	1,048	+268.984%
2026-04-21	38.2500	42.3500	36.7500	40.4500	+15.638%	202	963	+398.517%
2026-04-20	41.4100	41.4100	34.5300	34.9800	-6.620%	103	963	+476.472%
2026-04-17	36.4000	38.2000	36.0000	37.4600	+1.243%	163	923	+438.308%
2026-04-16	30.5300	39.1000	28.5000	37.0000	+46.942%	787	899	+445.000%
2026-04-15	24.8000	25.9500	24.8000	25.1800	+0.239%	26	272	+700.834%
2026-04-14	22.9100	25.4500	22.6900	25.1200	+14.182%	38	265	+702.747%
2026-04-13	21.1700	22.0500	20.8100	22.0000	-1.301%	62	239	+816.591%
2026-04-10	22.0000	23.9200	22.0000	22.2900	+24.874%	17	206	+804.666%
2026-04-09	16.5300	17.8500	16.5300	17.8500	+10.253%	53	198	+1,029.692%
2026-04-08	15.7500	16.5000	14.8200	16.1900	+22.281%	28	154	+1,145.522%
2026-04-07	13.5000	13.5000	12.3000	13.2400	+1.069%	42	153	+1,423.036%
2026-04-06	12.8500	15.0400	12.6000	13.1000	+7.026%	60	147	+1,439.313%
2026-04-02	8.8000	12.2500	8.8000	12.2400	+18.261%	48	138	+1,547.467%
2026-04-01	10.3200	11.5000	10.3200	10.3500	+14.365%	15	138	+1,848.309%
2026-03-31	8.3000	9.0500	7.7000	9.0500	+11.728%	68	127	+2,128.177%
2026-03-30	10.5000	10.5000	7.9800	8.1000	-14.286%	172	138	+2,389.506%
2026-03-27	9.7500	9.7500	8.6500	9.4500	-5.025%	14	107	+2,033.862%
2026-03-26	14.1700	14.1700	9.9000	9.9500	-29.682%	25	102	+1,926.633%
2026-03-25	13.0100	14.1600	12.8100	14.1500	+60.431%	69	88	+1,325.088%
2026-03-24	9.1000	9.2000	8.7900	8.8200	-3.922%	22	88	+2,186.281%
2026-03-23	10.0300	10.0300	9.1300	9.1800	-2.340%	12	80	+2,096.623%
2026-03-19	7.6500	9.4000	7.6500	9.4000	+10.329%	23	78	+2,045.213%
2026-03-18	8.2100	8.5500	8.2100	8.5200	+9.231%	13	82	+2,266.784%
2026-03-17	8.6000	8.6000	7.8000	7.8000	-7.143%	6	74	+2,485.256%
2026-03-16	7.9500	8.6200	7.9500	8.4000	-27.586%	7	72	+2,300.595%
2026-03-11	11.3700	11.6000	11.3700	11.6000	+9.434%	7	69	+1,638.362%
2026-03-10	10.8300	10.9500	10.6000	10.6000	+12.766%	32	74	+1,802.358%
2026-03-09	9.1100	9.4000	8.7500	9.4000	+17.500%	6	56	+2,045.213%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-2.676%	2	52	+2,420.625%
2026-03-03	8.6500	8.6500	8.2200	8.2200	-20.503%	11	54	+2,353.163%
2026-03-02	9.8800	10.5000	9.8800	10.3400	-8.899%	39	56	+1,850.193%
2026-02-27	11.3500	11.3500	11.3500	11.3500	-7.347%	5	53	+1,676.652%
2026-02-26	13.1500	13.2200	12.2500	12.2500	-17.840%	5	53	+1,546.122%
2026-02-25	14.9100	14.9100	14.9100	14.9100	-6.987%	1	50	+1,252.448%
2026-02-24	15.7500	16.0400	14.9500	16.0300	+52.667%	46	50	+1,157.954%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-8.854%	2	8	+1,820.476%
2026-02-20	11.5200	11.5200	11.5200	11.5200	-0.260%	5	6	+1,650.434%
2026-02-19	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	+1,645.887%