Dark

AMD20261016C290
AMD Oct 16 2026 290.00 Call (AMD261016C00290000)
option OPRA

EOD

Sep 3, 2026

170.15+0.770%(+1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	158.5000	170.1500	158.5000	170.1500	+0.770%	4	317	0.000%
2026-09-02	165.8900	168.8500	165.8900	168.8500	-0.201%	4	318	+0.770%
2026-09-01	169.1900	169.1900	169.1900	169.1900	-6.551%	1	317	+0.567%
2026-08-28	186.2700	186.2700	181.0500	181.0500	+6.032%	5	317	-6.020%
2026-08-24	170.7500	170.7500	170.7500	170.7500	-5.218%	1	321	-0.351%
2026-08-19	178.9300	180.9000	177.1600	180.1500	-8.808%	12	320	-5.551%
2026-08-18	192.2000	197.7200	192.2000	197.5500	-9.840%	6	313	-13.870%
2026-08-17	223.9600	228.0100	219.1100	219.1100	+8.347%	8	310	-22.345%
2026-08-12	202.2300	202.2300	202.2300	202.2300	+7.125%	1	304	-15.863%
2026-08-11	188.7800	188.7800	188.7800	188.7800	-4.464%	1	304	-9.869%
2026-08-10	195.4100	197.6000	195.4100	197.6000	+0.739%	4	304	-13.892%
2026-08-05	201.3700	201.3700	196.1500	196.1500	+4.335%	2	304	-13.255%
2026-08-03	188.0000	188.0000	188.0000	188.0000	-8.831%	3	304	-9.495%
2026-07-31	206.2100	206.2100	206.2100	206.2100	-14.824%	2	307	-17.487%
2026-07-24	242.1000	242.1000	242.1000	242.1000	+10.664%	3	307	-29.719%
2026-07-17	218.7700	218.7700	218.7700	218.7700	+0.816%	1	307	-22.224%
2026-07-16	217.6000	217.6000	217.0000	217.0000	-15.442%	2	308	-21.590%
2026-07-13	256.6300	256.6300	256.6300	256.6300	+5.748%	1	308	-33.698%
2026-07-07	227.3000	242.6800	227.3000	242.6800	-3.230%	3	308	-29.887%
2026-07-02	250.7800	250.7800	250.7800	250.7800	-7.119%	1	307	-32.152%
2026-07-01	270.0000	270.0000	270.0000	270.0000	+14.295%	1	307	-36.981%
2026-06-24	236.2300	236.2300	236.2300	236.2300	-2.283%	1	307	-27.973%
2026-06-23	245.3900	245.3900	241.7500	241.7500	-7.418%	21	307	-29.617%
2026-06-22	261.1200	261.1200	261.1200	261.1200	+2.492%	2	319	-34.838%
2026-06-18	252.4400	254.7700	252.4400	254.7700	+6.194%	2	320	-33.214%
2026-06-17	240.1400	240.1400	239.8200	239.9100	+33.217%	4	320	-29.078%
2026-06-10	183.9700	183.9700	179.7500	180.0900	-4.370%	21	316	-5.519%
2026-06-09	189.8500	189.8500	177.0000	188.3200	-13.157%	6	304	-9.648%
2026-06-08	204.4800	216.8500	204.4800	216.8500	+11.462%	8	304	-21.536%
2026-06-05	207.5900	207.5900	194.5500	194.5500	-15.199%	4	305	-12.542%
2026-06-04	229.4200	229.4200	229.4200	229.4200	-3.964%	1	308	-25.835%
2026-06-01	238.8900	238.8900	238.8900	238.8900	+9.032%	1	307	-28.775%
2026-05-27	223.7200	223.7200	218.1500	219.1000	+12.365%	7	307	-22.341%
2026-05-22	197.9100	197.9100	194.9900	194.9900	+13.644%	9	315	-12.739%
2026-05-21	171.5800	171.5800	171.5800	171.5800	-2.914%	2	315	-0.833%
2026-05-20	162.5000	176.7300	162.5000	176.7300	+34.908%	4	315	-3.723%
2026-05-19	130.9000	131.0000	130.9000	131.0000	-10.884%	4	322	+29.885%
2026-05-18	146.8700	147.0000	144.0000	147.0000	-11.232%	3	322	+15.748%
2026-05-15	165.6000	165.6000	165.6000	165.6000	-6.234%	1	322	+2.748%
2026-05-14	177.9400	177.9400	176.6100	176.6100	+0.176%	5	322	-3.658%
2026-05-13	175.0600	177.3000	168.5000	176.3000	+4.227%	10	325	-3.488%
2026-05-12	158.0000	169.1500	158.0000	169.1500	-12.507%	8	325	+0.591%
2026-05-11	189.5700	194.3000	185.6800	193.3300	+9.504%	8	325	-11.990%
2026-05-08	164.5000	176.5500	164.5000	176.5500	+25.990%	37	323	-3.625%
2026-05-07	145.2700	145.2700	137.4100	140.1300	-6.268%	15	288	+21.423%
2026-05-06	143.4000	158.7200	141.4600	149.5000	+53.538%	20	297	+13.813%
2026-05-05	95.8000	97.3700	95.8000	97.3700	+12.658%	5	296	+74.746%
2026-05-04	92.0000	93.0000	84.7200	86.4300	-15.678%	17	297	+96.865%
2026-05-01	102.5000	102.5000	102.5000	102.5000	+5.888%	1	295	+66.000%
2026-04-30	82.9000	96.8000	82.9000	96.8000	+21.991%	7	295	+75.775%
2026-04-29	70.8200	79.5500	70.8200	79.3500	+8.150%	14	299	+114.430%
2026-04-28	63.3000	73.6500	63.3000	73.3700	-10.633%	13	292	+131.907%
2026-04-27	85.0000	85.0000	78.3300	82.1000	-10.067%	61	289	+107.247%
2026-04-24	81.8700	95.5000	81.8700	91.2900	+56.051%	48	274	+86.384%
2026-04-23	57.9600	62.8500	57.5500	58.5000	-0.747%	52	284	+190.855%
2026-04-22	49.2600	58.9400	47.3500	58.9400	+28.831%	192	274	+188.683%
2026-04-21	41.5000	46.3900	40.7500	45.7500	+17.882%	98	266	+271.913%
2026-04-20	45.0500	45.3000	38.1500	38.8100	-6.369%	58	266	+338.418%
2026-04-17	40.7000	41.5700	39.8500	41.4500	+0.778%	26	262	+310.495%
2026-04-16	33.6700	42.9000	32.0000	41.1300	+40.375%	129	259	+313.688%
2026-04-15	27.9900	29.3000	27.9900	29.3000	+3.901%	71	217	+480.717%
2026-04-14	25.5500	28.2000	25.5500	28.2000	+13.756%	19	176	+503.369%
2026-04-13	23.4500	24.8000	23.4500	24.7900	-2.016%	45	166	+586.365%
2026-04-10	22.8900	26.6900	22.8900	25.3000	+24.938%	68	157	+572.530%
2026-04-09	19.3300	20.2500	19.3300	20.2500	+10.354%	25	157	+740.247%
2026-04-08	19.0000	19.0000	18.3500	18.3500	+18.770%	10	142	+827.248%
2026-04-07	15.4500	15.4500	15.4500	15.4500	-3.738%	1	140	+1,001.294%
2026-04-06	17.0700	17.0700	16.0000	16.0500	+14.235%	7	139	+960.125%
2026-04-02	14.0500	14.0500	14.0000	14.0500	+10.196%	12	134	+1,111.032%
2026-04-01	12.7500	12.8500	12.7500	12.7500	+23.308%	90	134	+1,234.510%
2026-03-31	9.9200	10.3400	9.3500	10.3400	+8.272%	8	101	+1,545.551%
2026-03-30	11.9800	11.9800	9.5000	9.5500	-13.182%	14	95	+1,681.675%
2026-03-27	10.0500	11.0000	10.0500	11.0000	-26.471%	5	95	+1,446.818%
2026-03-25	15.0000	15.5500	13.9000	14.9600	+42.476%	33	96	+1,037.366%
2026-03-24	10.6800	10.6800	10.3000	10.5000	-9.091%	5	83	+1,520.476%
2026-03-23	11.5500	11.5500	11.5500	11.5500	+16.314%	1	79	+1,373.160%
2026-03-20	11.1600	11.1600	9.9300	9.9300	-2.838%	12	79	+1,613.494%
2026-03-19	8.8000	10.2300	8.8000	10.2200	+2.200%	87	76	+1,564.873%
2026-03-18	8.9500	10.0000	8.9500	10.0000	+13.250%	2	30	+1,601.500%
2026-03-17	8.7800	8.8300	8.7800	8.8300	-10.808%	2	30	+1,826.954%
2026-03-16	10.0000	10.0000	9.9000	9.9000	+5.882%	4	30	+1,618.687%
2026-03-13	9.3200	9.3500	9.3200	9.3500	-13.586%	3	29	+1,719.786%
2026-03-12	10.6000	10.8200	10.6000	10.8200	+0.651%	3	26	+1,472.551%
2026-03-09	10.6900	10.9000	10.6900	10.7500	-4.018%	4	25	+1,482.791%
2026-03-06	11.1000	11.3000	10.9500	11.2000	-2.693%	4	24	+1,419.196%
2026-03-04	11.5100	11.5100	11.5100	11.5100	+0.087%	1	22	+1,378.280%
2026-03-02	11.4800	11.5000	11.4800	11.5000	-12.281%	2	21	+1,379.565%
2026-02-27	12.9800	13.1100	12.9500	13.1100	-12.600%	7	21	+1,197.864%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-12.281%	1	22	+1,034.333%
2026-02-24	17.5500	17.5500	17.1000	17.1000	+27.612%	22	22	+895.029%
2026-02-19	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	+1,169.776%