Dark

AMD20261016C260
AMD Oct 16 2026 260.00 Call (AMD261016C00260000)
option OPRA

EOD

Sep 3, 2026

198.27-0.126%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	191.4200	198.2700	191.4200	198.2700	-0.126%	6	441	0.000%
2026-09-02	199.6500	199.6500	198.5200	198.5200	+0.035%	8	439	-0.126%
2026-09-01	201.5100	201.5100	198.4500	198.4500	-5.207%	9	435	-0.091%
2026-08-31	209.3500	209.3500	209.3500	209.3500	-2.196%	4	431	-5.293%
2026-08-28	209.3000	214.0500	209.3000	214.0500	-1.346%	5	434	-7.372%
2026-08-27	216.9700	216.9700	216.9700	216.9700	-0.927%	4	431	-8.619%
2026-08-25	218.9200	219.2500	218.9200	219.0000	+10.411%	10	431	-9.466%
2026-08-24	199.1800	199.6200	198.3500	198.3500	-7.903%	5	433	-0.040%
2026-08-21	215.3700	215.3700	215.3700	215.3700	+4.574%	1	432	-7.940%
2026-08-20	209.6700	209.6700	205.9500	205.9500	-19.701%	3	432	-3.729%
2026-08-17	256.4800	256.4800	256.4800	256.4800	+11.213%	1	435	-22.696%
2026-08-12	230.6200	230.6200	230.6200	230.6200	+3.649%	2	435	-14.027%
2026-08-07	222.5000	222.5000	222.5000	222.5000	-1.098%	1	435	-10.890%
2026-08-06	224.9700	224.9700	224.9700	224.9700	-12.802%	1	436	-11.868%
2026-08-04	256.0000	258.0000	256.0000	258.0000	+14.412%	6	437	-23.151%
2026-08-03	205.6300	225.5000	205.6300	225.5000	-2.705%	7	440	-12.075%
2026-07-31	251.9700	252.8400	231.7200	231.7700	-2.495%	22	435	-14.454%
2026-07-30	206.7000	237.7000	206.7000	237.7000	+17.094%	7	435	-16.588%
2026-07-28	209.0000	209.0000	203.0000	203.0000	-11.739%	3	435	-2.330%
2026-07-27	227.0000	234.1300	227.0000	230.0000	-20.690%	4	437	-13.796%
2026-07-21	290.0000	290.0000	290.0000	290.0000	+8.407%	1	439	-31.631%
2026-07-20	267.5100	267.5100	267.5100	267.5100	+8.146%	1	439	-25.883%
2026-07-17	232.0700	248.9200	232.0700	247.3600	-9.739%	3	439	-19.846%
2026-07-15	300.9700	300.9700	274.0500	274.0500	-10.148%	2	439	-27.652%
2026-07-14	305.0000	305.0000	305.0000	305.0000	-6.315%	1	439	-34.993%
2026-06-30	325.5500	325.5600	325.5500	325.5600	+22.143%	2	439	-39.099%
2026-06-26	266.5400	266.5400	266.5400	266.5400	-0.545%	2	439	-25.613%
2026-06-23	268.0000	268.0000	268.0000	268.0000	-9.630%	2	438	-26.019%
2026-06-22	296.5600	296.5600	296.5600	296.5600	+10.760%	2	439	-33.143%
2026-06-17	267.9000	267.9000	267.7500	267.7500	+1.038%	2	439	-25.950%
2026-06-16	265.0000	265.0000	265.0000	265.0000	+15.293%	10	439	-25.181%
2026-06-11	229.8000	229.8500	229.8000	229.8500	+10.974%	4	439	-13.739%
2026-06-10	206.9800	207.8500	206.6900	207.1200	-14.502%	12	441	-4.273%
2026-06-08	242.2500	242.2500	242.2500	242.2500	+10.495%	3	437	-18.155%
2026-06-05	217.9800	219.2400	217.9800	219.2400	-24.956%	11	437	-9.565%
2026-06-03	292.1500	292.1500	292.1500	292.1500	+22.009%	1	443	-32.134%
2026-06-01	239.4500	239.4500	239.4500	239.4500	-6.293%	15	444	-17.198%
2026-05-28	255.5300	255.5300	255.5300	255.5300	+2.540%	1	459	-22.408%
2026-05-27	249.1500	249.2000	249.1500	249.2000	-2.232%	2	459	-20.437%
2026-05-26	245.2500	254.8900	245.2500	254.8900	+14.542%	3	460	-22.214%
2026-05-22	221.4000	222.5300	221.4000	222.5300	+12.168%	6	457	-10.902%
2026-05-21	195.6700	198.5700	195.6700	198.3900	+22.629%	3	454	-0.060%
2026-05-19	161.7800	161.7800	161.7800	161.7800	-4.774%	1	454	+22.555%
2026-05-18	185.9000	185.9000	169.8900	169.8900	-6.782%	8	452	+16.705%
2026-05-15	187.1000	187.1000	182.2500	182.2500	-3.775%	16	452	+8.790%
2026-05-12	201.4300	201.4300	189.4000	189.4000	-13.163%	7	467	+4.683%
2026-05-11	218.1100	218.1100	218.1100	218.1100	+8.664%	1	467	-9.096%
2026-05-08	185.5300	200.7200	185.5300	200.7200	+23.520%	17	467	-1.221%
2026-05-07	173.2500	173.2500	160.0000	162.5000	-5.248%	6	467	+22.012%
2026-05-06	179.9500	179.9500	163.9500	171.5000	+47.109%	13	466	+15.609%
2026-05-05	110.0100	118.8800	110.0100	116.5800	+9.362%	26	467	+70.072%
2026-05-04	107.4000	107.4000	104.2000	106.6000	-12.249%	14	453	+85.994%
2026-05-01	115.8200	122.0800	115.8200	121.4800	+8.639%	33	459	+63.212%
2026-04-30	111.8200	111.8200	111.8200	111.8200	+20.470%	1	459	+77.312%
2026-04-29	92.8200	92.8200	92.8200	92.8200	+5.274%	1	458	+113.607%
2026-04-28	92.6700	92.6700	87.0500	88.1700	-12.660%	14	458	+124.872%
2026-04-27	107.5000	107.5000	97.2000	100.9500	-8.018%	14	456	+96.404%
2026-04-24	103.5900	115.7800	103.5900	109.7500	+45.905%	43	450	+80.656%
2026-04-23	79.7500	79.7500	74.1200	75.2200	+1.924%	20	436	+163.587%
2026-04-22	64.4000	73.8100	62.3000	73.8000	+25.085%	76	430	+168.659%
2026-04-21	55.3500	61.3200	55.2500	59.0000	+12.595%	53	431	+236.051%
2026-04-20	61.1000	61.1000	52.0000	52.4000	-3.800%	36	431	+278.378%
2026-04-17	55.3700	55.4600	52.7000	54.4700	+1.208%	26	431	+263.999%
2026-04-16	44.9300	56.5100	44.3900	53.8200	+31.429%	284	423	+268.395%
2026-04-15	38.4800	40.9500	37.5200	40.9500	+4.145%	54	455	+384.176%
2026-04-14	35.1200	39.3200	35.1200	39.3200	+14.636%	256	446	+404.247%
2026-04-13	33.9000	34.3000	33.7900	34.3000	-2.695%	34	388	+478.047%
2026-04-10	31.2000	37.2000	31.2000	35.2500	+19.330%	155	381	+462.468%
2026-04-09	27.4300	29.5400	27.4300	29.5400	+9.004%	122	329	+571.192%
2026-04-08	25.9900	28.0200	25.9900	27.1000	+24.885%	49	347	+631.624%
2026-04-06	25.0000	25.0000	21.7000	21.7000	+3.481%	9	321	+813.687%
2026-04-02	18.1500	20.9700	18.1500	20.9700	+14.590%	38	305	+845.494%
2026-04-01	18.1000	19.7000	18.1000	18.3000	+18.754%	58	305	+983.443%
2026-03-31	15.4000	15.6000	15.4000	15.4100	+9.914%	5	289	+1,186.632%
2026-03-30	15.2000	15.2000	13.9100	14.0200	-15.796%	21	289	+1,314.194%
2026-03-27	15.7200	16.6500	15.7200	16.6500	-12.184%	9	299	+1,090.811%
2026-03-26	22.0200	22.0200	18.9600	18.9600	-19.831%	7	298	+945.728%
2026-03-25	20.8000	23.9500	20.8000	23.6500	+37.340%	65	300	+738.351%
2026-03-24	16.3200	17.2200	15.3600	17.2200	+1.294%	22	291	+1,051.394%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+5.263%	5	284	+1,066.294%
2026-03-20	16.9700	16.9700	15.4500	16.1500	+5.902%	9	279	+1,127.678%
2026-03-19	15.2800	15.2800	15.2500	15.2500	+1.667%	12	272	+1,200.131%
2026-03-18	14.7500	15.0000	14.7500	15.0000	+7.527%	2	270	+1,221.800%
2026-03-17	13.8500	13.9500	13.7500	13.9500	-9.942%	105	269	+1,321.290%
2026-03-16	15.1500	15.5700	15.1500	15.4900	+8.702%	91	164	+1,179.987%
2026-03-13	14.1500	14.2700	14.1500	14.2500	-9.639%	27	121	+1,291.368%
2026-03-12	16.1000	16.1000	15.7700	15.7700	-4.828%	6	103	+1,157.261%
2026-03-09	15.4000	16.5700	14.9500	16.5700	+1.656%	56	100	+1,096.560%
2026-03-06	16.3000	16.3000	16.3000	16.3000	+4.823%	1	122	+1,116.380%
2026-03-05	15.5500	15.5500	15.5500	15.5500	-12.196%	8	121	+1,175.048%
2026-03-04	15.5500	17.7100	15.5500	17.7100	+26.500%	48	113	+1,019.537%
2026-03-03	15.2900	15.6000	14.0000	14.0000	-12.989%	18	79	+1,316.214%
2026-03-02	16.0900	16.0900	16.0900	16.0900	-17.908%	1	69	+1,132.256%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-16.596%	1	69	+911.582%
2026-02-25	23.9200	23.9200	23.5000	23.5000	-6.075%	4	67	+743.702%
2026-02-24	21.7400	25.4700	21.7400	25.0200	0.000%	70	67	+692.446%