Dark

AMD20261016C260
AMD Oct 16 2026 260.00 Call (AMD261016C00260000)
option OPRA

EOD

Jul 20, 2026

267.51+8.146%(+20.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	267.5100	267.5100	267.5100	267.5100	+8.146%	1	439	0.000%
2026-07-17	232.0700	248.9200	232.0700	247.3600	-9.739%	3	439	+8.146%
2026-07-15	300.9700	300.9700	274.0500	274.0500	-10.148%	2	439	-2.386%
2026-07-14	305.0000	305.0000	305.0000	305.0000	-6.315%	1	439	-12.292%
2026-06-30	325.5500	325.5600	325.5500	325.5600	+22.143%	2	439	-17.831%
2026-06-26	266.5400	266.5400	266.5400	266.5400	-0.545%	2	439	+0.364%
2026-06-23	268.0000	268.0000	268.0000	268.0000	-9.630%	2	438	-0.183%
2026-06-22	296.5600	296.5600	296.5600	296.5600	+10.760%	2	439	-9.796%
2026-06-17	267.9000	267.9000	267.7500	267.7500	+1.038%	2	439	-0.090%
2026-06-16	265.0000	265.0000	265.0000	265.0000	+15.293%	10	439	+0.947%
2026-06-11	229.8000	229.8500	229.8000	229.8500	+10.974%	4	439	+16.385%
2026-06-10	206.9800	207.8500	206.6900	207.1200	-14.502%	12	441	+29.157%
2026-06-08	242.2500	242.2500	242.2500	242.2500	+10.495%	3	437	+10.427%
2026-06-05	217.9800	219.2400	217.9800	219.2400	-24.956%	11	437	+22.017%
2026-06-03	292.1500	292.1500	292.1500	292.1500	+22.009%	1	443	-8.434%
2026-06-01	239.4500	239.4500	239.4500	239.4500	-6.293%	15	444	+11.719%
2026-05-28	255.5300	255.5300	255.5300	255.5300	+2.540%	1	459	+4.688%
2026-05-27	249.1500	249.2000	249.1500	249.2000	-2.232%	2	459	+7.348%
2026-05-26	245.2500	254.8900	245.2500	254.8900	+14.542%	3	460	+4.951%
2026-05-22	221.4000	222.5300	221.4000	222.5300	+12.168%	6	457	+20.213%
2026-05-21	195.6700	198.5700	195.6700	198.3900	+22.629%	3	454	+34.840%
2026-05-19	161.7800	161.7800	161.7800	161.7800	-4.774%	1	454	+65.354%
2026-05-18	185.9000	185.9000	169.8900	169.8900	-6.782%	8	452	+57.461%
2026-05-15	187.1000	187.1000	182.2500	182.2500	-3.775%	16	452	+46.782%
2026-05-12	201.4300	201.4300	189.4000	189.4000	-13.163%	7	467	+41.241%
2026-05-11	218.1100	218.1100	218.1100	218.1100	+8.664%	1	467	+22.649%
2026-05-08	185.5300	200.7200	185.5300	200.7200	+23.520%	17	467	+33.275%
2026-05-07	173.2500	173.2500	160.0000	162.5000	-5.248%	6	467	+64.622%
2026-05-06	179.9500	179.9500	163.9500	171.5000	+47.109%	13	466	+55.983%
2026-05-05	110.0100	118.8800	110.0100	116.5800	+9.362%	26	467	+129.465%
2026-05-04	107.4000	107.4000	104.2000	106.6000	-12.249%	14	453	+150.947%
2026-05-01	115.8200	122.0800	115.8200	121.4800	+8.639%	33	459	+120.209%
2026-04-30	111.8200	111.8200	111.8200	111.8200	+20.470%	1	459	+139.233%
2026-04-29	92.8200	92.8200	92.8200	92.8200	+5.274%	1	458	+188.203%
2026-04-28	92.6700	92.6700	87.0500	88.1700	-12.660%	14	458	+203.403%
2026-04-27	107.5000	107.5000	97.2000	100.9500	-8.018%	14	456	+164.993%
2026-04-24	103.5900	115.7800	103.5900	109.7500	+45.905%	43	450	+143.745%
2026-04-23	79.7500	79.7500	74.1200	75.2200	+1.924%	20	436	+255.637%
2026-04-22	64.4000	73.8100	62.3000	73.8000	+25.085%	76	430	+262.480%
2026-04-21	55.3500	61.3200	55.2500	59.0000	+12.595%	53	431	+353.407%
2026-04-20	61.1000	61.1000	52.0000	52.4000	-3.800%	36	431	+410.515%
2026-04-17	55.3700	55.4600	52.7000	54.4700	+1.208%	26	431	+391.114%
2026-04-16	44.9300	56.5100	44.3900	53.8200	+31.429%	284	423	+397.046%
2026-04-15	38.4800	40.9500	37.5200	40.9500	+4.145%	54	455	+553.260%
2026-04-14	35.1200	39.3200	35.1200	39.3200	+14.636%	256	446	+580.341%
2026-04-13	33.9000	34.3000	33.7900	34.3000	-2.695%	34	388	+679.913%
2026-04-10	31.2000	37.2000	31.2000	35.2500	+19.330%	155	381	+658.894%
2026-04-09	27.4300	29.5400	27.4300	29.5400	+9.004%	122	329	+805.586%
2026-04-08	25.9900	28.0200	25.9900	27.1000	+24.885%	49	347	+887.122%
2026-04-06	25.0000	25.0000	21.7000	21.7000	+3.481%	9	321	+1,132.765%
2026-04-02	18.1500	20.9700	18.1500	20.9700	+14.590%	38	305	+1,175.680%
2026-04-01	18.1000	19.7000	18.1000	18.3000	+18.754%	58	305	+1,361.803%
2026-03-31	15.4000	15.6000	15.4000	15.4100	+9.914%	5	289	+1,635.951%
2026-03-30	15.2000	15.2000	13.9100	14.0200	-15.796%	21	289	+1,808.060%
2026-03-27	15.7200	16.6500	15.7200	16.6500	-12.184%	9	299	+1,506.667%
2026-03-26	22.0200	22.0200	18.9600	18.9600	-19.831%	7	298	+1,310.918%
2026-03-25	20.8000	23.9500	20.8000	23.6500	+37.340%	65	300	+1,031.121%
2026-03-24	16.3200	17.2200	15.3600	17.2200	+1.294%	22	291	+1,453.484%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+5.263%	5	284	+1,473.588%
2026-03-20	16.9700	16.9700	15.4500	16.1500	+5.902%	9	279	+1,556.409%
2026-03-19	15.2800	15.2800	15.2500	15.2500	+1.667%	12	272	+1,654.164%
2026-03-18	14.7500	15.0000	14.7500	15.0000	+7.527%	2	270	+1,683.400%
2026-03-17	13.8500	13.9500	13.7500	13.9500	-9.942%	105	269	+1,817.634%
2026-03-16	15.1500	15.5700	15.1500	15.4900	+8.702%	91	164	+1,626.985%
2026-03-13	14.1500	14.2700	14.1500	14.2500	-9.639%	27	121	+1,777.263%
2026-03-12	16.1000	16.1000	15.7700	15.7700	-4.828%	6	103	+1,596.322%
2026-03-09	15.4000	16.5700	14.9500	16.5700	+1.656%	56	100	+1,514.424%
2026-03-06	16.3000	16.3000	16.3000	16.3000	+4.823%	1	122	+1,541.166%
2026-03-05	15.5500	15.5500	15.5500	15.5500	-12.196%	8	121	+1,620.322%
2026-03-04	15.5500	17.7100	15.5500	17.7100	+26.500%	48	113	+1,410.503%
2026-03-03	15.2900	15.6000	14.0000	14.0000	-12.989%	18	79	+1,810.786%
2026-03-02	16.0900	16.0900	16.0900	16.0900	-17.908%	1	69	+1,562.585%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-16.596%	1	69	+1,264.847%
2026-02-25	23.9200	23.9200	23.5000	23.5000	-6.075%	4	67	+1,038.340%
2026-02-24	21.7400	25.4700	21.7400	25.0200	0.000%	70	67	+969.185%