Dark

AMD20261016C250
AMD Oct 16 2026 250.00 Call (AMD261016C00250000)
option OPRA

EOD

Aug 28, 2026

228.44+1.547%(+3.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	228.4400	228.4400	228.4400	228.4400	+1.547%	1	890	0.000%
2026-08-27	227.8800	227.8800	224.9600	224.9600	-2.314%	6	889	+1.547%
2026-08-25	230.2900	230.2900	230.2900	230.2900	+3.758%	2	888	-0.803%
2026-08-21	219.0800	221.9500	218.4000	221.9500	+0.077%	5	888	+2.924%
2026-08-20	221.7800	221.7800	221.7800	221.7800	+1.441%	1	885	+3.003%
2026-08-19	241.2000	241.2000	218.6300	218.6300	-17.395%	3	886	+4.487%
2026-08-17	267.7700	267.7700	264.6400	264.6700	+3.387%	3	886	-13.689%
2026-08-14	257.1500	257.1500	256.0000	256.0000	+4.447%	6	885	-10.766%
2026-08-13	245.1000	245.1000	245.1000	245.1000	+6.325%	5	890	-6.797%
2026-08-07	232.9500	232.9500	230.4700	230.5200	-4.487%	6	895	-0.902%
2026-08-06	225.3900	241.3500	225.3900	241.3500	+1.724%	11	899	-5.349%
2026-08-05	237.2600	237.2600	237.2600	237.2600	-15.551%	2	889	-3.717%
2026-08-04	278.0000	280.9500	278.0000	280.9500	+19.047%	2	889	-18.690%
2026-08-03	215.3000	236.0000	215.3000	236.0000	-2.821%	3	890	-3.203%
2026-07-31	264.6700	264.6800	239.8000	242.8500	+0.120%	28	888	-5.934%
2026-07-30	242.5600	242.5600	242.5600	242.5600	+18.092%	1	862	-5.821%
2026-07-29	181.3400	205.4000	181.3400	205.4000	-3.893%	25	862	+11.217%
2026-07-28	211.7900	213.7200	200.4500	213.7200	-10.577%	6	887	+6.888%
2026-07-27	250.0000	250.0000	236.3800	239.0000	-13.406%	17	891	-4.418%
2026-07-24	276.0000	276.0000	276.0000	276.0000	-2.909%	1	883	-17.232%
2026-07-23	284.2700	284.2700	284.2700	284.2700	+6.146%	1	883	-19.640%
2026-07-20	267.8100	267.8100	267.8100	267.8100	+10.963%	1	882	-14.701%
2026-07-17	241.3500	241.3500	241.3500	241.3500	-9.216%	1	883	-5.349%
2026-07-16	265.0800	265.8500	265.0800	265.8500	-6.193%	2	884	-14.072%
2026-07-15	283.4000	283.4000	283.4000	283.4000	-8.983%	1	883	-19.393%
2026-07-10	311.3700	311.3700	311.3700	311.3700	+20.439%	1	883	-26.634%
2026-07-08	271.2500	271.2500	258.5300	258.5300	-7.187%	2	882	-11.639%
2026-07-07	278.5500	278.5500	278.5500	278.5500	-12.248%	10	883	-17.990%
2026-07-06	324.1500	324.1500	317.4300	317.4300	+17.894%	6	883	-28.035%
2026-07-02	269.2500	269.2500	269.2500	269.2500	-12.581%	4	887	-15.157%
2026-07-01	308.0000	308.0000	308.0000	308.0000	+9.918%	1	887	-25.831%
2026-06-26	272.2800	280.2100	272.2800	280.2100	-8.053%	2	888	-18.475%
2026-06-25	304.7500	304.7500	304.7500	304.7500	+10.569%	1	887	-25.040%
2026-06-24	275.6200	275.6200	275.6200	275.6200	-4.991%	2	886	-17.118%
2026-06-18	292.1000	292.1000	290.1000	290.1000	+4.098%	8	886	-21.255%
2026-06-17	274.7000	278.6800	274.7000	278.6800	+16.715%	158	886	-18.028%
2026-06-11	238.6400	238.7700	238.6400	238.7700	+10.429%	4	730	-4.326%
2026-06-10	215.7400	216.3500	215.6500	216.2200	-6.439%	26	732	+5.652%
2026-06-09	217.3500	231.1000	205.4700	231.1000	-5.673%	10	720	-1.151%
2026-06-08	245.0000	245.0000	245.0000	245.0000	+5.969%	1	722	-6.759%
2026-06-05	257.0100	257.0100	231.2000	231.2000	-20.773%	17	722	-1.194%
2026-06-03	291.6500	291.8200	291.6500	291.8200	+7.445%	7	738	-21.719%
2026-05-29	275.8500	275.8500	271.4500	271.6000	-2.105%	8	745	-15.891%
2026-05-28	264.4800	280.5800	264.4800	277.4400	+9.686%	4	741	-17.661%
2026-05-26	250.2000	252.9400	250.2000	252.9400	+9.878%	2	744	-9.686%
2026-05-22	230.2000	230.2000	230.2000	230.2000	+15.580%	2	744	-0.765%
2026-05-21	199.1700	199.1700	199.1700	199.1700	+0.835%	1	745	+14.696%
2026-05-20	197.5200	197.5200	197.5200	197.5200	+6.463%	1	745	+15.654%
2026-05-18	183.1900	185.5300	183.1900	185.5300	-4.548%	2	743	+23.128%
2026-05-15	194.1700	194.3700	194.0000	194.3700	-8.575%	4	743	+17.528%
2026-05-14	214.1400	214.1400	212.6000	212.6000	+0.744%	2	743	+7.451%
2026-05-13	206.3400	211.0300	202.8500	211.0300	-0.199%	5	736	+8.250%
2026-05-12	211.4500	211.4500	211.4500	211.4500	-6.243%	2	736	+8.035%
2026-05-11	219.0000	225.5300	217.3000	225.5300	+8.230%	6	736	+1.290%
2026-05-08	197.7600	208.4600	197.7600	208.3800	+20.758%	45	740	+9.627%
2026-05-07	177.0900	177.0900	166.0300	172.5600	-1.787%	12	757	+32.383%
2026-05-06	177.2100	181.3200	168.6800	175.7000	+42.417%	8	756	+30.017%
2026-05-05	118.9000	123.3700	116.4200	123.3700	+11.024%	10	758	+85.167%
2026-05-04	124.8700	124.8700	111.1200	111.1200	-13.787%	12	758	+105.580%
2026-05-01	128.8900	128.8900	128.8900	128.8900	+4.661%	6	756	+77.236%
2026-04-30	114.3900	123.1500	113.7600	123.1500	+11.853%	11	756	+85.497%
2026-04-29	100.1000	110.1000	99.8500	110.1000	+11.856%	7	751	+107.484%
2026-04-28	86.2800	98.4300	86.2800	98.4300	-8.607%	3	755	+132.084%
2026-04-27	109.8500	109.8500	103.0000	107.7000	-8.340%	58	754	+112.108%
2026-04-24	105.1000	121.6100	105.1000	117.5000	+44.455%	121	753	+94.417%
2026-04-23	80.7500	85.4700	80.6700	81.3400	+0.693%	703	720	+180.846%
2026-04-22	68.1500	80.7800	68.1500	80.7800	+24.468%	17	1,169	+182.793%
2026-04-21	63.4500	66.6400	63.0200	64.9000	+11.993%	26	1,154	+251.988%
2026-04-20	65.0000	65.0000	56.7000	57.9500	-3.754%	69	1,154	+294.202%
2026-04-17	58.3700	61.2700	58.3700	60.2100	+3.329%	15	1,137	+279.405%
2026-04-16	51.0300	61.2700	49.9600	58.2700	+28.348%	76	1,147	+292.037%
2026-04-15	43.9100	45.4000	42.0800	45.4000	+3.252%	37	1,101	+403.172%
2026-04-14	40.0000	43.9700	38.5500	43.9700	+12.398%	83	1,097	+419.536%
2026-04-13	39.1700	39.3000	37.3700	39.1200	+0.385%	35	1,110	+483.947%
2026-04-10	35.7000	41.7600	35.7000	38.9700	+16.120%	786	1,105	+486.195%
2026-04-09	31.5600	33.5600	30.7500	33.5600	+8.608%	23	432	+580.691%
2026-04-08	30.7500	31.8900	28.5000	30.9000	+18.846%	96	430	+639.288%
2026-04-07	25.8000	26.0000	24.5000	26.0000	+1.841%	19	387	+778.615%
2026-04-06	25.5300	25.5300	25.5300	25.5300	+5.278%	1	374	+794.790%
2026-04-02	19.0000	24.2500	18.1700	24.2500	+11.751%	96	345	+842.021%
2026-04-01	20.7500	22.6500	20.7500	21.7000	+18.192%	110	345	+952.719%
2026-03-31	17.2000	18.3600	16.3300	18.3600	+8.961%	89	284	+1,144.227%
2026-03-30	20.5200	20.6000	16.5500	16.8500	-12.468%	17	211	+1,255.727%
2026-03-27	18.0700	19.2500	17.7000	19.2500	-4.514%	11	201	+1,086.701%
2026-03-26	20.1600	20.1600	20.1600	20.1600	-24.776%	1	196	+1,033.135%
2026-03-25	23.4000	27.2000	23.4000	26.8000	+34.877%	47	195	+752.388%
2026-03-24	17.9500	19.9500	17.5000	19.8700	+4.304%	52	177	+1,049.673%
2026-03-23	20.0300	20.2000	18.2700	19.0500	+7.932%	10	153	+1,099.160%
2026-03-20	19.5000	19.5000	17.6500	17.6500	-11.307%	98	151	+1,194.278%
2026-03-19	19.7700	19.9000	19.7700	19.9000	+10.864%	4	71	+1,047.940%
2026-03-18	17.2000	18.1800	17.0000	17.9500	+2.806%	12	69	+1,172.646%
2026-03-16	16.0400	17.4600	16.0400	17.4600	+8.989%	9	65	+1,208.362%
2026-03-13	17.6000	17.6000	16.0200	16.0200	-11.736%	8	65	+1,325.968%
2026-03-12	18.3000	18.3000	17.9000	18.1500	-12.740%	8	59	+1,158.623%
2026-03-10	21.0900	21.2700	20.8000	20.8000	+1.563%	6	51	+998.269%
2026-03-09	17.5000	20.4800	17.5000	20.4800	+15.837%	3	53	+1,015.430%
2026-03-06	19.3400	19.3400	17.6800	17.6800	-0.674%	3	51	+1,192.081%
2026-03-05	18.2700	18.2700	17.8000	17.8000	-6.414%	2	49	+1,183.371%
2026-03-04	16.2800	19.0200	16.2200	19.0200	+20.380%	16	47	+1,101.052%
2026-03-03	17.2400	17.4400	15.8000	15.8000	-15.282%	36	46	+1,345.823%
2026-03-02	18.3300	18.7500	18.3300	18.6500	-6.890%	16	36	+1,124.879%
2026-02-27	20.8500	20.8500	20.0300	20.0300	-23.491%	3	30	+1,040.489%
2026-02-25	27.8400	27.8400	26.1800	26.1800	-7.979%	3	24	+772.574%
2026-02-24	25.0500	28.6000	25.0500	28.4500	+47.028%	20	24	+702.953%
2026-02-23	19.0500	19.3500	18.8000	19.3500	-4.727%	10	20	+1,080.568%
2026-02-20	22.0500	22.0500	20.3100	20.3100	-5.535%	2	10	+1,024.766%
2026-02-19	21.5000	21.5000	21.5000	21.5000	0.000%	10	10	+962.512%