Dark

AMD20261016C250
AMD Oct 16 2026 250.00 Call (AMD261016C00250000)
option OPRA

EOD

Jul 20, 2026

267.81+10.963%(+26.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	267.8100	267.8100	267.8100	267.8100	+10.963%	1	882	0.000%
2026-07-17	241.3500	241.3500	241.3500	241.3500	-9.216%	1	883	+10.963%
2026-07-16	265.0800	265.8500	265.0800	265.8500	-6.193%	2	884	+0.737%
2026-07-15	283.4000	283.4000	283.4000	283.4000	-8.983%	1	883	-5.501%
2026-07-10	311.3700	311.3700	311.3700	311.3700	+20.439%	1	883	-13.990%
2026-07-08	271.2500	271.2500	258.5300	258.5300	-7.187%	2	882	+3.590%
2026-07-07	278.5500	278.5500	278.5500	278.5500	-12.248%	10	883	-3.856%
2026-07-06	324.1500	324.1500	317.4300	317.4300	+17.894%	6	883	-15.632%
2026-07-02	269.2500	269.2500	269.2500	269.2500	-12.581%	4	887	-0.535%
2026-07-01	308.0000	308.0000	308.0000	308.0000	+9.918%	1	887	-13.049%
2026-06-26	272.2800	280.2100	272.2800	280.2100	-8.053%	2	888	-4.425%
2026-06-25	304.7500	304.7500	304.7500	304.7500	+10.569%	1	887	-12.121%
2026-06-24	275.6200	275.6200	275.6200	275.6200	-4.991%	2	886	-2.834%
2026-06-18	292.1000	292.1000	290.1000	290.1000	+4.098%	8	886	-7.684%
2026-06-17	274.7000	278.6800	274.7000	278.6800	+16.715%	158	886	-3.901%
2026-06-11	238.6400	238.7700	238.6400	238.7700	+10.429%	4	730	+12.162%
2026-06-10	215.7400	216.3500	215.6500	216.2200	-6.439%	26	732	+23.860%
2026-06-09	217.3500	231.1000	205.4700	231.1000	-5.673%	10	720	+15.885%
2026-06-08	245.0000	245.0000	245.0000	245.0000	+5.969%	1	722	+9.310%
2026-06-05	257.0100	257.0100	231.2000	231.2000	-20.773%	17	722	+15.835%
2026-06-03	291.6500	291.8200	291.6500	291.8200	+7.445%	7	738	-8.228%
2026-05-29	275.8500	275.8500	271.4500	271.6000	-2.105%	8	745	-1.395%
2026-05-28	264.4800	280.5800	264.4800	277.4400	+9.686%	4	741	-3.471%
2026-05-26	250.2000	252.9400	250.2000	252.9400	+9.878%	2	744	+5.879%
2026-05-22	230.2000	230.2000	230.2000	230.2000	+15.580%	2	744	+16.338%
2026-05-21	199.1700	199.1700	199.1700	199.1700	+0.835%	1	745	+34.463%
2026-05-20	197.5200	197.5200	197.5200	197.5200	+6.463%	1	745	+35.586%
2026-05-18	183.1900	185.5300	183.1900	185.5300	-4.548%	2	743	+44.349%
2026-05-15	194.1700	194.3700	194.0000	194.3700	-8.575%	4	743	+37.784%
2026-05-14	214.1400	214.1400	212.6000	212.6000	+0.744%	2	743	+25.969%
2026-05-13	206.3400	211.0300	202.8500	211.0300	-0.199%	5	736	+26.906%
2026-05-12	211.4500	211.4500	211.4500	211.4500	-6.243%	2	736	+26.654%
2026-05-11	219.0000	225.5300	217.3000	225.5300	+8.230%	6	736	+18.747%
2026-05-08	197.7600	208.4600	197.7600	208.3800	+20.758%	45	740	+28.520%
2026-05-07	177.0900	177.0900	166.0300	172.5600	-1.787%	12	757	+55.198%
2026-05-06	177.2100	181.3200	168.6800	175.7000	+42.417%	8	756	+52.425%
2026-05-05	118.9000	123.3700	116.4200	123.3700	+11.024%	10	758	+117.079%
2026-05-04	124.8700	124.8700	111.1200	111.1200	-13.787%	12	758	+141.010%
2026-05-01	128.8900	128.8900	128.8900	128.8900	+4.661%	6	756	+107.782%
2026-04-30	114.3900	123.1500	113.7600	123.1500	+11.853%	11	756	+117.467%
2026-04-29	100.1000	110.1000	99.8500	110.1000	+11.856%	7	751	+143.243%
2026-04-28	86.2800	98.4300	86.2800	98.4300	-8.607%	3	755	+172.082%
2026-04-27	109.8500	109.8500	103.0000	107.7000	-8.340%	58	754	+148.663%
2026-04-24	105.1000	121.6100	105.1000	117.5000	+44.455%	121	753	+127.923%
2026-04-23	80.7500	85.4700	80.6700	81.3400	+0.693%	703	720	+229.248%
2026-04-22	68.1500	80.7800	68.1500	80.7800	+24.468%	17	1,169	+231.530%
2026-04-21	63.4500	66.6400	63.0200	64.9000	+11.993%	26	1,154	+312.650%
2026-04-20	65.0000	65.0000	56.7000	57.9500	-3.754%	69	1,154	+362.140%
2026-04-17	58.3700	61.2700	58.3700	60.2100	+3.329%	15	1,137	+344.793%
2026-04-16	51.0300	61.2700	49.9600	58.2700	+28.348%	76	1,147	+359.602%
2026-04-15	43.9100	45.4000	42.0800	45.4000	+3.252%	37	1,101	+489.890%
2026-04-14	40.0000	43.9700	38.5500	43.9700	+12.398%	83	1,097	+509.074%
2026-04-13	39.1700	39.3000	37.3700	39.1200	+0.385%	35	1,110	+584.586%
2026-04-10	35.7000	41.7600	35.7000	38.9700	+16.120%	786	1,105	+587.221%
2026-04-09	31.5600	33.5600	30.7500	33.5600	+8.608%	23	432	+698.004%
2026-04-08	30.7500	31.8900	28.5000	30.9000	+18.846%	96	430	+766.699%
2026-04-07	25.8000	26.0000	24.5000	26.0000	+1.841%	19	387	+930.038%
2026-04-06	25.5300	25.5300	25.5300	25.5300	+5.278%	1	374	+949.001%
2026-04-02	19.0000	24.2500	18.1700	24.2500	+11.751%	96	345	+1,004.371%
2026-04-01	20.7500	22.6500	20.7500	21.7000	+18.192%	110	345	+1,134.147%
2026-03-31	17.2000	18.3600	16.3300	18.3600	+8.961%	89	284	+1,358.660%
2026-03-30	20.5200	20.6000	16.5500	16.8500	-12.468%	17	211	+1,489.377%
2026-03-27	18.0700	19.2500	17.7000	19.2500	-4.514%	11	201	+1,291.221%
2026-03-26	20.1600	20.1600	20.1600	20.1600	-24.776%	1	196	+1,228.423%
2026-03-25	23.4000	27.2000	23.4000	26.8000	+34.877%	47	195	+899.291%
2026-03-24	17.9500	19.9500	17.5000	19.8700	+4.304%	52	177	+1,247.811%
2026-03-23	20.0300	20.2000	18.2700	19.0500	+7.932%	10	153	+1,305.827%
2026-03-20	19.5000	19.5000	17.6500	17.6500	-11.307%	98	151	+1,417.337%
2026-03-19	19.7700	19.9000	19.7700	19.9000	+10.864%	4	71	+1,245.779%
2026-03-18	17.2000	18.1800	17.0000	17.9500	+2.806%	12	69	+1,391.978%
2026-03-16	16.0400	17.4600	16.0400	17.4600	+8.989%	9	65	+1,433.849%
2026-03-13	17.6000	17.6000	16.0200	16.0200	-11.736%	8	65	+1,571.723%
2026-03-12	18.3000	18.3000	17.9000	18.1500	-12.740%	8	59	+1,375.537%
2026-03-10	21.0900	21.2700	20.8000	20.8000	+1.563%	6	51	+1,187.548%
2026-03-09	17.5000	20.4800	17.5000	20.4800	+15.837%	3	53	+1,207.666%
2026-03-06	19.3400	19.3400	17.6800	17.6800	-0.674%	3	51	+1,414.762%
2026-03-05	18.2700	18.2700	17.8000	17.8000	-6.414%	2	49	+1,404.551%
2026-03-04	16.2800	19.0200	16.2200	19.0200	+20.380%	16	47	+1,308.044%
2026-03-03	17.2400	17.4400	15.8000	15.8000	-15.282%	36	46	+1,595.000%
2026-03-02	18.3300	18.7500	18.3300	18.6500	-6.890%	16	36	+1,335.979%
2026-02-27	20.8500	20.8500	20.0300	20.0300	-23.491%	3	30	+1,237.044%
2026-02-25	27.8400	27.8400	26.1800	26.1800	-7.979%	3	24	+922.956%
2026-02-24	25.0500	28.6000	25.0500	28.4500	+47.028%	20	24	+841.336%
2026-02-23	19.0500	19.3500	18.8000	19.3500	-4.727%	10	20	+1,284.031%
2026-02-20	22.0500	22.0500	20.3100	20.3100	-5.535%	2	10	+1,218.612%
2026-02-19	21.5000	21.5000	21.5000	21.5000	0.000%	10	10	+1,145.628%