Dark

AMD20261016C240
AMD Oct 16 2026 240.00 Call (AMD261016C00240000)
option OPRA

EOD

Jul 17, 2026

263.49-4.536%(-12.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	238.8300	263.5000	238.8300	263.4900	-4.536%	7	292	0.000%
2026-07-16	276.0100	276.0100	276.0100	276.0100	-1.772%	1	288	-4.536%
2026-07-15	280.9900	280.9900	280.9900	280.9900	-11.661%	1	288	-6.228%
2026-07-10	314.3000	318.0800	314.3000	318.0800	+13.349%	3	288	-17.162%
2026-07-08	280.6200	280.6200	280.6200	280.6200	-2.768%	1	286	-6.104%
2026-07-07	277.0300	288.6100	277.0300	288.6100	-8.223%	2	286	-8.704%
2026-07-01	326.0200	326.0200	314.4700	314.4700	-10.151%	2	285	-16.211%
2026-06-30	350.0000	350.0000	350.0000	350.0000	+16.325%	1	286	-24.717%
2026-06-29	300.8800	300.8800	300.8800	300.8800	+6.759%	2	287	-12.427%
2026-06-26	281.8300	281.8300	281.8300	281.8300	-3.337%	1	287	-6.507%
2026-06-25	286.0000	291.5600	286.0000	291.5600	+2.313%	2	288	-9.628%
2026-06-24	289.6800	289.6800	284.9700	284.9700	-2.468%	7	288	-7.538%
2026-06-23	292.1800	292.1800	292.1800	292.1800	-5.770%	10	290	-9.819%
2026-06-22	308.5800	310.0700	308.5800	310.0700	+9.334%	2	300	-15.022%
2026-06-17	283.6000	283.6000	283.6000	283.6000	+15.083%	1	298	-7.091%
2026-06-11	237.9600	246.4300	237.9600	246.4300	+12.177%	5	299	+6.923%
2026-06-10	225.4400	225.5300	218.8500	219.6800	+1.455%	15	301	+19.943%
2026-06-09	216.3000	216.5300	216.3000	216.5300	-14.963%	2	296	+21.688%
2026-06-08	254.6300	254.6300	254.6300	254.6300	+7.113%	2	294	+3.480%
2026-06-05	247.9000	247.9000	237.7200	237.7200	-20.040%	11	294	+10.840%
2026-06-04	297.3000	297.3000	297.3000	297.3000	+5.351%	1	294	-11.372%
2026-06-02	282.1900	282.2000	282.1900	282.2000	+0.775%	2	293	-6.630%
2026-06-01	256.2800	280.0300	256.2800	280.0300	+18.386%	6	295	-5.907%
2026-05-22	242.4800	242.4800	235.1100	236.5400	+11.313%	5	295	+11.393%
2026-05-21	212.5000	212.5000	212.5000	212.5000	-2.186%	1	294	+23.995%
2026-05-20	214.9300	217.2500	214.9300	217.2500	+27.862%	2	294	+21.284%
2026-05-19	169.9100	169.9100	169.9100	169.9100	-8.803%	1	300	+55.076%
2026-05-18	186.2500	186.3100	186.2500	186.3100	-9.002%	6	300	+41.426%
2026-05-15	199.9800	204.7400	199.9800	204.7400	-5.923%	13	300	+28.695%
2026-05-14	208.9500	217.9200	208.9500	217.6300	-0.041%	5	291	+21.072%
2026-05-13	217.7200	217.7200	217.7200	217.7200	+8.643%	1	285	+21.022%
2026-05-12	215.7000	215.7000	200.4000	200.4000	-12.653%	3	285	+31.482%
2026-05-11	229.4300	229.4300	229.4300	229.4300	+5.108%	5	285	+14.845%
2026-05-08	210.4300	218.2800	210.4300	218.2800	+21.985%	4	280	+20.712%
2026-05-07	186.0700	186.0700	178.5600	178.9400	-5.821%	12	278	+47.250%
2026-05-06	184.1500	195.8500	180.9500	190.0000	+44.300%	10	275	+38.679%
2026-05-05	132.6700	132.6700	131.6700	131.6700	+10.601%	3	281	+100.114%
2026-05-04	119.0500	119.0500	119.0500	119.0500	-13.102%	15	279	+121.327%
2026-05-01	135.6600	137.7500	134.7500	137.0000	+5.506%	19	283	+92.328%
2026-04-30	129.2500	129.8500	129.0000	129.8500	+13.854%	22	283	+102.919%
2026-04-29	102.8000	114.0500	102.8000	114.0500	+8.692%	29	287	+131.030%
2026-04-28	104.9300	104.9300	104.9300	104.9300	-7.281%	2	312	+151.110%
2026-04-27	117.0000	117.0000	112.8200	113.1700	-9.064%	153	312	+132.827%
2026-04-24	122.5500	130.0100	122.5500	124.4500	+41.340%	132	279	+111.724%
2026-04-23	92.5300	92.5300	88.0500	88.0500	+2.063%	7	229	+199.250%
2026-04-22	76.8200	86.2700	76.8200	86.2700	+23.120%	9	225	+205.425%
2026-04-21	65.1500	70.6000	65.1500	70.0700	+10.958%	10	230	+276.038%
2026-04-20	71.4800	71.5000	61.5300	63.1500	-3.661%	42	230	+317.245%
2026-04-17	65.3300	66.4300	64.3500	65.5500	+2.582%	31	235	+301.968%
2026-04-16	58.4200	67.4500	58.4200	63.9000	+27.800%	49	228	+312.347%
2026-04-15	48.1000	50.0500	47.2500	50.0000	+2.041%	33	220	+426.980%
2026-04-14	44.2700	49.0000	44.2700	49.0000	+11.617%	18	226	+437.735%
2026-04-13	43.0200	43.9000	41.8200	43.9000	+0.896%	14	226	+500.205%
2026-04-10	41.5000	46.0500	41.5000	43.5100	+14.500%	87	219	+505.585%
2026-04-09	35.4200	38.0000	34.1500	38.0000	+9.353%	41	193	+593.395%
2026-04-08	35.7200	35.7800	33.2200	34.7500	+21.930%	37	190	+658.245%
2026-04-07	29.4000	29.4000	28.5000	28.5000	-0.350%	21	171	+824.526%
2026-04-06	29.2400	29.5500	28.6000	28.6000	+8.952%	21	190	+821.294%
2026-04-02	21.1000	26.2500	20.9500	26.2500	+2.140%	62	149	+903.771%
2026-04-01	25.3900	25.7000	25.3900	25.7000	+24.335%	16	149	+925.253%
2026-03-31	20.6600	20.8500	19.8600	20.6700	+11.609%	26	146	+1,174.746%
2026-03-30	21.5500	21.5500	18.5200	18.5200	-14.851%	26	129	+1,322.732%
2026-03-27	20.5000	22.0500	20.5000	21.7500	-8.228%	5	140	+1,111.448%
2026-03-26	25.9500	25.9500	23.7000	23.7000	-21.731%	5	143	+1,011.772%
2026-03-25	27.0500	30.6000	27.0500	30.2800	+38.581%	100	144	+770.178%
2026-03-23	23.0000	23.0000	21.8500	21.8500	+6.068%	3	104	+1,105.904%
2026-03-20	21.3500	21.3500	20.6000	20.6000	-3.693%	3	104	+1,179.078%
2026-03-19	19.2300	21.3900	19.2300	21.3900	+6.312%	6	102	+1,131.837%
2026-03-18	20.9000	20.9000	20.1200	20.1200	+9.825%	12	103	+1,209.592%
2026-03-17	19.4900	19.4900	18.2100	18.3200	-6.435%	6	91	+1,338.264%
2026-03-16	19.5800	19.5800	19.5800	19.5800	+6.703%	1	87	+1,245.710%
2026-03-13	19.7100	19.7300	18.3500	18.3500	-23.382%	11	86	+1,335.913%
2026-03-11	24.3000	24.3000	23.9500	23.9500	+1.742%	2	86	+1,000.167%
2026-03-10	24.0100	24.0100	23.5400	23.5400	+11.143%	5	85	+1,019.329%
2026-03-09	20.0000	21.1800	19.8200	21.1800	+2.023%	7	84	+1,144.051%
2026-03-06	22.2500	22.2500	20.7000	20.7600	+0.777%	9	88	+1,169.220%
2026-03-05	20.6000	20.6000	20.6000	20.6000	-7.291%	2	86	+1,179.078%
2026-03-04	20.2200	22.2300	20.2200	22.2200	+16.457%	3	86	+1,085.824%
2026-03-03	18.6000	19.1000	18.6000	19.0800	-12.757%	16	84	+1,280.975%
2026-03-02	20.0000	21.8700	20.0000	21.8700	-6.738%	12	86	+1,104.801%
2026-02-27	23.3400	23.4500	23.3400	23.4500	-5.899%	11	77	+1,023.625%
2026-02-26	26.2200	26.5500	24.9200	24.9200	-20.383%	42	68	+957.343%
2026-02-24	31.3000	31.3000	31.3000	31.3000	+46.811%	25	26	+741.821%
2026-02-23	21.1700	21.3200	21.1700	21.3200	0.000%	2	1	+1,135.882%