Dark

AMD20261016C240
AMD Oct 16 2026 240.00 Call (AMD261016C00240000)
option OPRA

EOD

Sep 3, 2026

209.30-4.920%(-10.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	209.3000	209.3000	209.3000	209.3000	-4.920%	1	322	0.000%
2026-09-02	215.1200	220.3000	215.1200	220.1300	-0.560%	3	321	-4.920%
2026-09-01	221.3700	221.3700	221.3700	221.3700	-4.169%	1	320	-5.452%
2026-08-31	231.0000	231.0000	231.0000	231.0000	-0.611%	1	320	-9.394%
2026-08-28	232.9000	232.9000	232.4200	232.4200	-1.521%	2	320	-9.948%
2026-08-27	236.0100	236.0100	236.0100	236.0100	-1.753%	2	319	-11.317%
2026-08-25	240.2200	240.2200	240.2200	240.2200	+5.069%	2	320	-12.872%
2026-08-21	228.6300	228.6300	228.6300	228.6300	-6.708%	1	322	-8.455%
2026-08-18	245.0700	245.0700	245.0700	245.0700	-2.429%	1	321	-14.596%
2026-08-12	251.1700	251.1700	251.1700	251.1700	-1.056%	1	320	-16.670%
2026-08-06	242.3000	253.8500	242.3000	253.8500	+0.802%	5	321	-17.550%
2026-07-31	274.3800	274.3800	249.3400	251.8300	-0.103%	28	322	-16.888%
2026-07-30	245.7800	252.0900	245.7800	252.0900	+26.393%	5	294	-16.974%
2026-07-29	199.4500	199.4500	199.4500	199.4500	-10.928%	1	289	+4.939%
2026-07-28	215.6900	223.9200	215.6900	223.9200	-26.179%	4	290	-6.529%
2026-07-24	303.3300	303.3300	303.3300	303.3300	-1.170%	1	293	-30.999%
2026-07-21	306.9200	306.9200	306.9200	306.9200	+16.483%	1	293	-31.806%
2026-07-17	238.8300	263.5000	238.8300	263.4900	-4.536%	7	292	-20.566%
2026-07-16	276.0100	276.0100	276.0100	276.0100	-1.772%	1	288	-24.169%
2026-07-15	280.9900	280.9900	280.9900	280.9900	-11.661%	1	288	-25.513%
2026-07-10	314.3000	318.0800	314.3000	318.0800	+13.349%	3	288	-34.199%
2026-07-08	280.6200	280.6200	280.6200	280.6200	-2.768%	1	286	-25.415%
2026-07-07	277.0300	288.6100	277.0300	288.6100	-8.223%	2	286	-27.480%
2026-07-01	326.0200	326.0200	314.4700	314.4700	-10.151%	2	285	-33.444%
2026-06-30	350.0000	350.0000	350.0000	350.0000	+16.325%	1	286	-40.200%
2026-06-29	300.8800	300.8800	300.8800	300.8800	+6.759%	2	287	-30.437%
2026-06-26	281.8300	281.8300	281.8300	281.8300	-3.337%	1	287	-25.735%
2026-06-25	286.0000	291.5600	286.0000	291.5600	+2.313%	2	288	-28.214%
2026-06-24	289.6800	289.6800	284.9700	284.9700	-2.468%	7	288	-26.554%
2026-06-23	292.1800	292.1800	292.1800	292.1800	-5.770%	10	290	-28.366%
2026-06-22	308.5800	310.0700	308.5800	310.0700	+9.334%	2	300	-32.499%
2026-06-17	283.6000	283.6000	283.6000	283.6000	+15.083%	1	298	-26.199%
2026-06-11	237.9600	246.4300	237.9600	246.4300	+12.177%	5	299	-15.067%
2026-06-10	225.4400	225.5300	218.8500	219.6800	+1.455%	15	301	-4.725%
2026-06-09	216.3000	216.5300	216.3000	216.5300	-14.963%	2	296	-3.339%
2026-06-08	254.6300	254.6300	254.6300	254.6300	+7.113%	2	294	-17.802%
2026-06-05	247.9000	247.9000	237.7200	237.7200	-20.040%	11	294	-11.955%
2026-06-04	297.3000	297.3000	297.3000	297.3000	+5.351%	1	294	-29.600%
2026-06-02	282.1900	282.2000	282.1900	282.2000	+0.775%	2	293	-25.833%
2026-06-01	256.2800	280.0300	256.2800	280.0300	+18.386%	6	295	-25.258%
2026-05-22	242.4800	242.4800	235.1100	236.5400	+11.313%	5	295	-11.516%
2026-05-21	212.5000	212.5000	212.5000	212.5000	-2.186%	1	294	-1.506%
2026-05-20	214.9300	217.2500	214.9300	217.2500	+27.862%	2	294	-3.659%
2026-05-19	169.9100	169.9100	169.9100	169.9100	-8.803%	1	300	+23.183%
2026-05-18	186.2500	186.3100	186.2500	186.3100	-9.002%	6	300	+12.340%
2026-05-15	199.9800	204.7400	199.9800	204.7400	-5.923%	13	300	+2.227%
2026-05-14	208.9500	217.9200	208.9500	217.6300	-0.041%	5	291	-3.828%
2026-05-13	217.7200	217.7200	217.7200	217.7200	+8.643%	1	285	-3.867%
2026-05-12	215.7000	215.7000	200.4000	200.4000	-12.653%	3	285	+4.441%
2026-05-11	229.4300	229.4300	229.4300	229.4300	+5.108%	5	285	-8.774%
2026-05-08	210.4300	218.2800	210.4300	218.2800	+21.985%	4	280	-4.114%
2026-05-07	186.0700	186.0700	178.5600	178.9400	-5.821%	12	278	+16.967%
2026-05-06	184.1500	195.8500	180.9500	190.0000	+44.300%	10	275	+10.158%
2026-05-05	132.6700	132.6700	131.6700	131.6700	+10.601%	3	281	+58.958%
2026-05-04	119.0500	119.0500	119.0500	119.0500	-13.102%	15	279	+75.808%
2026-05-01	135.6600	137.7500	134.7500	137.0000	+5.506%	19	283	+52.774%
2026-04-30	129.2500	129.8500	129.0000	129.8500	+13.854%	22	283	+61.186%
2026-04-29	102.8000	114.0500	102.8000	114.0500	+8.692%	29	287	+83.516%
2026-04-28	104.9300	104.9300	104.9300	104.9300	-7.281%	2	312	+99.466%
2026-04-27	117.0000	117.0000	112.8200	113.1700	-9.064%	153	312	+84.943%
2026-04-24	122.5500	130.0100	122.5500	124.4500	+41.340%	132	279	+68.180%
2026-04-23	92.5300	92.5300	88.0500	88.0500	+2.063%	7	229	+137.706%
2026-04-22	76.8200	86.2700	76.8200	86.2700	+23.120%	9	225	+142.610%
2026-04-21	65.1500	70.6000	65.1500	70.0700	+10.958%	10	230	+198.701%
2026-04-20	71.4800	71.5000	61.5300	63.1500	-3.661%	42	230	+231.433%
2026-04-17	65.3300	66.4300	64.3500	65.5500	+2.582%	31	235	+219.298%
2026-04-16	58.4200	67.4500	58.4200	63.9000	+27.800%	49	228	+227.543%
2026-04-15	48.1000	50.0500	47.2500	50.0000	+2.041%	33	220	+318.600%
2026-04-14	44.2700	49.0000	44.2700	49.0000	+11.617%	18	226	+327.143%
2026-04-13	43.0200	43.9000	41.8200	43.9000	+0.896%	14	226	+376.765%
2026-04-10	41.5000	46.0500	41.5000	43.5100	+14.500%	87	219	+381.039%
2026-04-09	35.4200	38.0000	34.1500	38.0000	+9.353%	41	193	+450.789%
2026-04-08	35.7200	35.7800	33.2200	34.7500	+21.930%	37	190	+502.302%
2026-04-07	29.4000	29.4000	28.5000	28.5000	-0.350%	21	171	+634.386%
2026-04-06	29.2400	29.5500	28.6000	28.6000	+8.952%	21	190	+631.818%
2026-04-02	21.1000	26.2500	20.9500	26.2500	+2.140%	62	149	+697.333%
2026-04-01	25.3900	25.7000	25.3900	25.7000	+24.335%	16	149	+714.397%
2026-03-31	20.6600	20.8500	19.8600	20.6700	+11.609%	26	146	+912.579%
2026-03-30	21.5500	21.5500	18.5200	18.5200	-14.851%	26	129	+1,030.130%
2026-03-27	20.5000	22.0500	20.5000	21.7500	-8.228%	5	140	+862.299%
2026-03-26	25.9500	25.9500	23.7000	23.7000	-21.731%	5	143	+783.122%
2026-03-25	27.0500	30.6000	27.0500	30.2800	+38.581%	100	144	+591.215%
2026-03-23	23.0000	23.0000	21.8500	21.8500	+6.068%	3	104	+857.895%
2026-03-20	21.3500	21.3500	20.6000	20.6000	-3.693%	3	104	+916.019%
2026-03-19	19.2300	21.3900	19.2300	21.3900	+6.312%	6	102	+878.495%
2026-03-18	20.9000	20.9000	20.1200	20.1200	+9.825%	12	103	+940.258%
2026-03-17	19.4900	19.4900	18.2100	18.3200	-6.435%	6	91	+1,042.467%
2026-03-16	19.5800	19.5800	19.5800	19.5800	+6.703%	1	87	+968.948%
2026-03-13	19.7100	19.7300	18.3500	18.3500	-23.382%	11	86	+1,040.599%
2026-03-11	24.3000	24.3000	23.9500	23.9500	+1.742%	2	86	+773.904%
2026-03-10	24.0100	24.0100	23.5400	23.5400	+11.143%	5	85	+789.125%
2026-03-09	20.0000	21.1800	19.8200	21.1800	+2.023%	7	84	+888.196%
2026-03-06	22.2500	22.2500	20.7000	20.7600	+0.777%	9	88	+908.189%
2026-03-05	20.6000	20.6000	20.6000	20.6000	-7.291%	2	86	+916.019%
2026-03-04	20.2200	22.2300	20.2200	22.2200	+16.457%	3	86	+841.944%
2026-03-03	18.6000	19.1000	18.6000	19.0800	-12.757%	16	84	+996.960%
2026-03-02	20.0000	21.8700	20.0000	21.8700	-6.738%	12	86	+857.019%
2026-02-27	23.3400	23.4500	23.3400	23.4500	-5.899%	11	77	+792.537%
2026-02-26	26.2200	26.5500	24.9200	24.9200	-20.383%	42	68	+739.888%
2026-02-24	31.3000	31.3000	31.3000	31.3000	+46.811%	25	26	+568.690%
2026-02-23	21.1700	21.3200	21.1700	21.3200	0.000%	2	1	+881.707%