Dark

AMD20261016C230
AMD Oct 16 2026 230.00 Call (AMD261016C00230000)
option OPRA

EOD

Sep 3, 2026

227.81-0.324%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	227.8100	227.8100	227.8100	227.8100	-0.324%	1	510	0.000%
2026-09-02	228.5500	228.5500	228.5500	228.5500	+1.084%	1	510	-0.324%
2026-09-01	226.1000	226.1000	226.1000	226.1000	-6.959%	1	509	+0.756%
2026-08-21	237.2100	243.0100	237.2100	243.0100	+1.644%	2	508	-6.255%
2026-08-19	239.0800	239.0800	239.0800	239.0800	-5.967%	1	506	-4.714%
2026-08-12	254.2500	254.2500	254.2500	254.2500	-3.955%	1	505	-10.399%
2026-08-06	264.7200	264.7200	264.7200	264.7200	+1.651%	1	505	-13.943%
2026-08-05	260.5800	260.5800	260.4200	260.4200	-11.476%	5	505	-12.522%
2026-08-04	294.6300	294.6300	294.1800	294.1800	+12.981%	3	506	-22.561%
2026-07-31	282.7800	282.7800	260.3800	260.3800	+24.882%	6	508	-12.509%
2026-07-29	208.5000	208.8500	208.5000	208.5000	-10.032%	200	502	+9.261%
2026-07-28	231.7500	231.7500	231.7500	231.7500	-9.825%	1	578	-1.700%
2026-07-27	257.0000	257.0000	257.0000	257.0000	+8.010%	1	578	-11.358%
2026-07-17	237.3700	237.9400	237.3700	237.9400	-24.724%	2	578	-4.257%
2026-07-15	316.0900	316.0900	316.0900	316.0900	+1.382%	1	579	-27.929%
2026-07-13	311.7800	311.7800	311.7800	311.7800	-2.884%	2	578	-26.932%
2026-07-09	321.0400	321.0400	321.0400	321.0400	+9.600%	3	576	-29.040%
2026-07-08	292.9200	292.9200	292.9200	292.9200	-1.662%	1	579	-22.228%
2026-07-07	297.8700	297.8700	297.8700	297.8700	-11.176%	2	580	-23.520%
2026-07-06	335.3500	335.3500	335.3500	335.3500	+5.099%	2	582	-32.068%
2026-07-02	319.0800	319.0800	319.0800	319.0800	-5.416%	2	580	-28.604%
2026-07-01	337.3500	337.3500	337.3500	337.3500	-0.838%	1	580	-32.471%
2026-06-30	340.2000	340.2000	340.2000	340.2000	+14.538%	2	581	-33.036%
2026-06-26	293.9500	297.0200	293.9500	297.0200	-7.326%	5	581	-23.301%
2026-06-22	320.5000	320.5000	320.5000	320.5000	+8.051%	1	586	-28.920%
2026-06-16	296.6200	296.6200	296.6200	296.6200	-8.318%	1	586	-23.198%
2026-06-15	323.5300	323.5300	323.5300	323.5300	+39.099%	1	585	-29.586%
2026-06-10	234.0700	234.0700	232.5900	232.5900	-0.437%	3	584	-2.055%
2026-06-09	233.6100	233.6100	233.6100	233.6100	-12.223%	1	583	-2.483%
2026-06-05	266.1400	266.1400	266.1400	266.1400	-8.486%	1	583	-14.402%
2026-06-02	291.1000	291.1000	290.8200	290.8200	+7.592%	4	582	-21.666%
2026-06-01	270.3000	270.3000	270.3000	270.3000	-7.078%	1	586	-15.720%
2026-05-29	290.8900	290.8900	290.8900	290.8900	-1.647%	1	587	-21.685%
2026-05-28	285.8300	295.7600	285.8300	295.7600	+21.712%	8	586	-22.975%
2026-05-22	243.3200	243.3200	243.0000	243.0000	+8.764%	3	582	-6.251%
2026-05-21	223.4200	223.4200	223.4200	223.4200	-0.397%	1	582	+1.965%
2026-05-20	228.6000	228.6000	224.3100	224.3100	+12.730%	6	582	+1.560%
2026-05-18	198.8800	198.9800	198.8600	198.9800	-5.193%	6	590	+14.489%
2026-05-15	209.8800	209.8800	209.8800	209.8800	-8.012%	1	590	+8.543%
2026-05-14	228.1600	228.1600	228.1600	228.1600	+5.386%	1	590	-0.153%
2026-05-12	226.1300	230.1300	216.0500	216.5000	+2.685%	44	634	+5.224%
2026-05-08	210.1400	211.0300	210.1400	210.8400	+9.527%	4	634	+8.049%
2026-05-07	192.5000	192.5000	192.5000	192.5000	-1.424%	2	631	+18.343%
2026-05-06	193.8000	202.4300	192.6500	195.2800	+39.795%	11	629	+16.658%
2026-05-05	136.0000	141.1500	136.0000	139.6900	+10.646%	20	631	+63.083%
2026-05-04	132.1000	132.1000	126.2500	126.2500	-10.935%	3	619	+80.444%
2026-05-01	137.1000	141.7500	137.1000	141.7500	+10.915%	4	620	+60.713%
2026-04-30	127.8000	127.8000	127.8000	127.8000	+7.305%	1	620	+78.255%
2026-04-29	119.1000	119.1000	119.1000	119.1000	+10.946%	1	619	+91.276%
2026-04-28	107.3500	107.3500	107.3500	107.3500	-12.475%	2	619	+112.212%
2026-04-27	119.6200	122.7000	119.0000	122.6500	-6.403%	88	621	+85.740%
2026-04-24	132.4000	137.6200	131.0400	131.0400	+32.766%	80	572	+73.848%
2026-04-23	98.7000	98.7000	98.7000	98.7000	+2.930%	2	565	+130.811%
2026-04-22	91.8100	95.8900	91.8100	95.8900	+23.969%	4	563	+137.574%
2026-04-21	74.9300	77.3500	74.9300	77.3500	+10.405%	2	561	+194.518%
2026-04-20	68.8500	70.0600	68.8500	70.0600	-1.987%	4	561	+225.164%
2026-04-17	71.2700	71.4800	71.2700	71.4800	+1.751%	2	558	+218.705%
2026-04-16	62.4500	71.8000	62.4500	70.2500	+30.649%	12	560	+224.285%
2026-04-15	54.5000	54.5000	53.7700	53.7700	-1.140%	5	561	+323.675%
2026-04-14	47.2900	54.4000	47.2900	54.3900	+11.341%	111	561	+318.845%
2026-04-13	47.9500	48.8500	47.9500	48.8500	+1.496%	4	510	+366.346%
2026-04-10	45.5000	51.0000	45.5000	48.1300	+14.323%	25	510	+373.322%
2026-04-09	40.1300	42.1000	39.6600	42.1000	+8.032%	63	507	+441.116%
2026-04-08	37.4500	40.1000	37.4500	38.9700	+14.618%	25	510	+484.578%
2026-04-07	33.5500	34.0000	32.2000	34.0000	+2.719%	41	506	+570.029%
2026-04-06	32.5800	36.3200	32.5800	33.1000	+4.416%	92	516	+588.248%
2026-04-02	23.6000	31.7000	23.6000	31.7000	+9.689%	38	495	+618.644%
2026-04-01	26.2000	29.6500	26.2000	28.9000	+20.417%	12	495	+688.270%
2026-03-31	22.9500	24.2000	22.1000	24.0000	+12.150%	211	490	+849.208%
2026-03-30	28.0000	28.0000	21.4000	21.4000	-14.056%	16	287	+964.533%
2026-03-27	24.7400	24.9000	23.0000	24.9000	-6.637%	77	278	+814.900%
2026-03-26	32.3400	32.3400	26.6700	26.6700	-22.919%	10	204	+754.181%
2026-03-25	31.6000	34.6000	31.6000	34.6000	+33.746%	73	208	+558.410%
2026-03-24	26.1300	26.1300	25.8700	25.8700	-1.448%	20	260	+780.595%
2026-03-23	26.0500	26.6500	26.0500	26.2500	+10.294%	68	250	+767.848%
2026-03-20	23.8000	23.8000	23.8000	23.8000	-4.032%	1	212	+857.185%
2026-03-19	20.9000	24.8000	20.9000	24.8000	+5.938%	67	211	+818.589%
2026-03-18	22.3000	24.0000	22.3000	23.4100	+10.320%	15	163	+873.131%
2026-03-17	22.0000	22.0000	21.0300	21.2200	-7.779%	7	149	+973.563%
2026-03-16	23.0000	23.0500	22.9500	23.0100	+11.645%	71	145	+890.048%
2026-03-13	24.0000	24.0000	20.6100	20.6100	-17.560%	34	88	+1,005.337%
2026-03-09	23.6700	25.0000	23.6700	25.0000	+5.708%	6	81	+811.240%
2026-03-06	24.3000	24.3000	23.6500	23.6500	+0.212%	3	75	+863.256%
2026-03-05	23.1000	23.6000	23.1000	23.6000	-7.196%	11	74	+865.297%
2026-03-04	21.5200	25.4300	21.5200	25.4300	+21.095%	12	75	+795.832%
2026-03-03	21.9000	21.9000	21.0000	21.0000	-8.497%	10	65	+984.810%
2026-03-02	22.9500	22.9500	22.9500	22.9500	-13.722%	6	64	+892.636%
2026-02-27	26.6000	26.6000	26.6000	26.6000	-4.454%	7	69	+756.429%
2026-02-26	29.1500	29.1500	27.8400	27.8400	-17.019%	3	62	+718.283%
2026-02-25	32.8000	33.5500	32.8000	33.5500	-1.728%	16	63	+579.016%
2026-02-24	31.8900	35.7000	31.8900	34.1400	+42.250%	65	63	+567.282%
2026-02-23	24.4400	24.4400	24.0000	24.0000	-11.472%	5	5	+849.208%
2026-02-19	27.1100	27.1100	27.1100	27.1100	0.000%	2	2	+740.317%