Dark

AMD20261016C220
AMD Oct 16 2026 220.00 Call (AMD261016C00220000)
option OPRA

EOD

Sep 3, 2026

236.90-0.483%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	236.9000	236.9000	236.9000	236.9000	-0.483%	1	255	0.000%
2026-09-02	238.0500	238.0500	238.0500	238.0500	-4.136%	1	256	-0.483%
2026-08-21	247.1100	248.3200	247.1100	248.3200	-1.087%	7	255	-4.599%
2026-08-20	250.9700	251.0500	250.9700	251.0500	-2.315%	4	248	-5.636%
2026-08-11	250.9700	257.0000	250.9700	257.0000	-7.537%	6	248	-7.821%
2026-08-05	277.9500	277.9500	277.9500	277.9500	-10.150%	1	246	-14.769%
2026-08-04	309.3500	309.3500	309.3500	309.3500	+12.185%	2	247	-23.420%
2026-07-31	275.7500	275.7500	275.7500	275.7500	+27.958%	1	245	-14.089%
2026-07-29	211.0900	215.5000	211.0900	215.5000	-8.949%	2	245	+9.930%
2026-07-28	236.6800	236.6800	236.6800	236.6800	-11.621%	1	245	+0.093%
2026-07-27	286.5500	286.5500	267.1000	267.8000	+2.155%	8	244	-11.538%
2026-07-17	262.1500	262.1500	262.1500	262.1500	-23.536%	1	252	-9.632%
2026-07-09	342.8400	342.8400	342.8400	342.8400	+14.421%	2	252	-30.901%
2026-07-07	307.3200	307.3200	298.2600	299.6300	-11.899%	4	254	-20.936%
2026-07-06	340.1000	340.1000	340.1000	340.1000	+13.830%	1	254	-30.344%
2026-07-02	319.2500	319.2500	298.7800	298.7800	-10.660%	3	252	-20.711%
2026-06-15	334.4300	334.4300	334.4300	334.4300	+10.720%	1	262	-29.163%
2026-06-12	302.0500	302.0500	302.0500	302.0500	+13.839%	2	261	-21.569%
2026-06-11	264.5500	265.3300	264.5500	265.3300	-5.053%	10	259	-10.715%
2026-06-01	279.4500	279.4500	279.4500	279.4500	-8.647%	1	264	-15.226%
2026-05-29	305.9000	305.9000	305.9000	305.9000	+9.543%	2	264	-22.556%
2026-05-27	279.2500	279.2500	279.2500	279.2500	+19.048%	1	266	-15.166%
2026-05-20	234.5700	234.5700	234.5700	234.5700	+17.016%	1	267	+0.993%
2026-05-18	200.4600	200.4600	200.4600	200.4600	-14.930%	3	265	+18.178%
2026-05-14	235.6400	235.6400	235.6400	235.6400	+0.865%	1	265	+0.535%
2026-05-12	233.6200	233.6200	233.6200	233.6200	-4.097%	1	265	+1.404%
2026-05-08	228.7500	243.6000	228.7500	243.6000	+17.059%	7	265	-2.750%
2026-05-07	208.1000	208.1000	208.1000	208.1000	-0.621%	2	266	+13.840%
2026-05-06	198.6800	216.4400	198.6800	209.4000	+47.465%	10	264	+13.133%
2026-05-05	142.0000	142.0000	142.0000	142.0000	+4.258%	1	265	+66.831%
2026-05-04	139.0000	139.0500	136.2000	136.2000	-10.383%	3	264	+73.935%
2026-05-01	154.0900	154.0900	151.9800	151.9800	+13.173%	2	263	+55.876%
2026-04-30	134.2900	134.2900	134.2900	134.2900	+2.371%	3	263	+76.409%
2026-04-29	117.6500	131.1800	117.6500	131.1800	+14.189%	7	266	+80.592%
2026-04-28	114.8800	114.8800	114.8800	114.8800	-11.597%	1	266	+106.215%
2026-04-27	128.0100	130.5000	127.5200	129.9500	-6.200%	94	265	+82.301%
2026-04-24	131.4400	145.8300	131.4400	138.5400	+30.329%	159	240	+70.998%
2026-04-23	104.1200	106.3000	104.1200	106.3000	+6.162%	4	203	+122.860%
2026-04-22	92.5000	100.1300	91.7500	100.1300	+32.307%	8	204	+136.592%
2026-04-20	75.6800	75.6800	75.6800	75.6800	-4.142%	2	204	+213.029%
2026-04-17	78.6200	78.9700	77.2900	78.9500	+0.343%	110	206	+200.063%
2026-04-16	73.4200	79.2500	73.4200	78.6800	+29.408%	5	162	+201.093%
2026-04-15	59.4500	60.8000	59.4500	60.8000	+1.182%	7	158	+289.638%
2026-04-14	58.0000	60.1700	52.8000	60.0900	+12.951%	22	158	+294.242%
2026-04-13	54.1000	54.1000	53.2000	53.2000	-1.935%	6	157	+345.301%
2026-04-10	54.4400	54.4400	54.1800	54.2500	+23.717%	8	160	+336.682%
2026-04-08	42.5300	45.0500	41.5500	43.8500	+23.695%	8	161	+440.251%
2026-04-07	36.4200	36.4200	35.4500	35.4500	-6.093%	3	160	+568.265%
2026-04-06	40.3000	41.0000	37.0000	37.7500	+4.138%	30	160	+527.550%
2026-04-02	27.0000	36.2500	27.0000	36.2500	+13.530%	24	154	+553.517%
2026-04-01	30.6200	33.2400	30.0500	31.9300	+14.036%	43	154	+641.935%
2026-03-31	26.3500	28.0000	25.6500	28.0000	+13.360%	7	167	+746.071%
2026-03-30	30.5100	30.5100	24.3700	24.7000	-13.636%	28	164	+859.109%
2026-03-27	28.2500	28.6000	26.6000	28.6000	-5.298%	37	155	+728.322%
2026-03-26	38.5000	38.5000	30.2000	30.2000	-22.564%	36	150	+684.437%
2026-03-25	35.5000	39.0000	35.3500	39.0000	+31.535%	98	131	+507.436%
2026-03-24	27.5600	29.6500	27.5600	29.6500	+6.655%	11	133	+698.988%
2026-03-23	27.8000	27.8000	27.8000	27.8000	+3.346%	1	131	+752.158%
2026-03-20	28.3200	28.3300	26.7400	26.9000	-9.122%	16	130	+780.669%
2026-03-19	23.7300	29.6000	23.7300	29.6000	+11.278%	2	120	+700.338%
2026-03-18	25.8500	26.8100	25.7500	26.6000	+9.016%	23	121	+790.602%
2026-03-17	26.0500	26.0500	24.4000	24.4000	-3.710%	2	112	+870.902%
2026-03-16	26.1000	26.5200	25.3400	25.3400	+4.280%	42	111	+834.886%
2026-03-13	24.8500	24.8500	24.3000	24.3000	-11.636%	5	84	+874.897%
2026-03-12	30.0000	30.0000	27.5000	27.5000	-10.714%	10	83	+761.455%
2026-03-11	30.8000	30.8000	30.8000	30.8000	-4.050%	1	78	+669.156%
2026-03-10	32.1000	32.1000	32.1000	32.1000	+6.468%	1	77	+638.006%
2026-03-09	24.9000	30.1500	24.9000	30.1500	+17.087%	5	77	+685.738%
2026-03-06	26.2000	27.8000	25.7500	25.7500	-3.558%	9	76	+820.000%
2026-03-05	28.4000	28.8500	26.7000	26.7000	-8.405%	4	72	+787.266%
2026-03-04	26.4900	29.1500	26.4900	29.1500	+20.954%	12	73	+712.693%
2026-03-03	25.6600	25.6600	24.1000	24.1000	-14.991%	13	71	+882.988%
2026-03-02	26.9500	28.3500	26.4500	28.3500	+0.890%	8	66	+735.626%
2026-02-27	31.3000	31.3000	28.1000	28.1000	-11.912%	5	61	+743.060%
2026-02-26	32.7800	32.7800	30.6400	31.9000	-16.053%	6	60	+642.633%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-0.783%	1	56	+523.421%
2026-02-24	35.6800	38.3000	35.5000	38.3000	0.000%	59	56	+518.538%