Dark

AMD20261016C200
AMD Oct 16 2026 200.00 Call (AMD261016C00200000)
option OPRA

EOD

Sep 3, 2026

258.10+0.471%(+1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	258.1000	258.1000	258.1000	258.1000	+0.471%	1	222	0.000%
2026-08-24	256.8900	256.8900	256.8900	256.8900	-5.147%	4	222	+0.471%
2026-08-21	270.8300	270.8300	270.8300	270.8300	+2.829%	3	218	-4.700%
2026-08-20	263.3800	263.3800	263.3800	263.3800	-7.025%	1	216	-2.005%
2026-08-18	283.2800	283.2800	283.2800	283.2800	-7.645%	1	215	-8.889%
2026-08-14	306.7300	306.7300	306.7300	306.7300	+5.729%	1	214	-15.854%
2026-08-05	284.3400	290.1100	284.3400	290.1100	-0.804%	7	213	-11.034%
2026-07-30	292.4600	292.4600	292.4600	292.4600	+25.811%	2	213	-11.749%
2026-07-29	232.4600	232.4600	232.4600	232.4600	-12.527%	2	212	+11.030%
2026-07-28	262.5000	265.7500	248.7500	265.7500	-5.474%	9	212	-2.879%
2026-07-17	281.1400	281.1400	281.1400	281.1400	-6.387%	1	217	-8.195%
2026-07-16	300.3200	300.3200	300.3200	300.3200	-5.506%	2	216	-14.058%
2026-07-08	320.4900	320.4900	317.5000	317.8200	-0.432%	4	216	-18.791%
2026-07-02	319.2000	319.2000	319.2000	319.2000	-2.772%	2	214	-19.142%
2026-06-17	327.3300	328.3000	327.3300	328.3000	-7.508%	2	214	-21.383%
2026-06-15	354.9500	354.9500	354.9500	354.9500	+24.679%	1	214	-27.286%
2026-06-11	284.6200	284.6900	284.6200	284.6900	+2.672%	2	213	-9.340%
2026-06-05	304.4500	304.4500	275.0500	277.2800	-15.510%	23	214	-6.917%
2026-06-04	328.1800	328.1800	328.1800	328.1800	+3.325%	6	213	-21.354%
2026-05-29	317.6200	317.6200	317.6200	317.6200	+15.877%	2	207	-18.739%
2026-05-22	274.1000	274.1000	274.1000	274.1000	+14.590%	1	207	-5.837%
2026-05-20	239.2000	239.2000	239.2000	239.2000	+12.432%	1	207	+7.901%
2026-05-19	212.7500	212.7500	212.7500	212.7500	-5.817%	3	205	+21.316%
2026-05-18	225.8900	225.8900	225.8900	225.8900	-10.311%	1	205	+14.259%
2026-05-12	251.8600	251.8600	251.8600	251.8600	-5.334%	1	205	+2.478%
2026-05-11	265.5000	266.0500	265.5000	266.0500	+19.772%	5	205	-2.988%
2026-05-07	222.1300	222.1300	222.1300	222.1300	+0.104%	3	202	+16.193%
2026-05-06	215.7100	230.6400	215.7100	221.9000	+35.346%	5	203	+16.314%
2026-05-05	163.9500	163.9500	163.9500	163.9500	+0.460%	2	203	+57.426%
2026-04-30	163.2000	163.2000	163.2000	163.2000	+18.013%	2	203	+58.150%
2026-04-29	133.7500	138.2900	131.8500	138.2900	+2.029%	5	203	+86.637%
2026-04-28	133.6300	135.5400	133.6100	135.5400	-7.475%	3	207	+90.423%
2026-04-27	149.3300	149.7300	143.6500	146.4900	-6.414%	88	207	+76.190%
2026-04-24	152.0500	161.8500	152.0500	156.5300	+36.851%	87	170	+64.889%
2026-04-23	120.0000	121.3000	114.3800	114.3800	+0.589%	71	130	+125.651%
2026-04-22	103.0800	113.7100	103.0800	113.7100	+16.031%	9	114	+126.981%
2026-04-21	94.2500	98.8100	94.2500	98.0000	+8.877%	5	119	+163.367%
2026-04-20	90.0100	90.0100	90.0100	90.0100	-3.630%	2	119	+186.746%
2026-04-17	93.4000	93.4000	93.4000	93.4000	+3.778%	1	119	+176.338%
2026-04-16	83.5600	93.7700	78.7500	90.0000	+20.854%	18	118	+186.778%
2026-04-15	72.8100	74.4700	72.2600	74.4700	+3.863%	9	122	+246.583%
2026-04-14	68.2500	71.7000	67.7700	71.7000	+8.063%	3	128	+259.972%
2026-04-13	64.5400	66.3500	64.5400	66.3500	-0.090%	8	126	+288.998%
2026-04-10	60.8000	66.4100	60.8000	66.4100	+13.580%	10	122	+288.646%
2026-04-09	56.7000	58.4700	56.7000	58.4700	+6.697%	4	126	+341.423%
2026-04-08	54.7000	55.9200	53.2600	54.8000	+18.820%	12	129	+370.985%
2026-04-07	47.8000	47.8000	44.8500	46.1200	-3.676%	5	130	+459.627%
2026-04-06	51.7200	51.7200	47.8800	47.8800	+4.633%	16	130	+439.056%
2026-04-02	35.7000	45.7600	35.7000	45.7600	+10.933%	65	124	+464.030%
2026-04-01	39.5000	43.0000	39.5000	41.2500	+13.045%	33	124	+525.697%
2026-03-31	34.5000	36.6000	34.5000	36.4900	+12.972%	26	116	+607.317%
2026-03-30	40.0000	40.1200	31.7700	32.3000	-12.466%	50	111	+699.071%
2026-03-27	37.1000	37.1000	35.5100	36.9000	-5.019%	19	99	+599.458%
2026-03-26	49.0000	49.0000	38.8000	38.8500	-20.291%	33	91	+564.350%
2026-03-25	45.4700	49.2800	45.4700	48.7400	+27.093%	37	86	+429.545%
2026-03-24	37.0000	38.3500	35.4000	38.3500	+5.415%	14	78	+573.012%
2026-03-23	39.5000	39.7500	36.3800	36.3800	+4.751%	27	78	+609.456%
2026-03-20	36.0000	36.0000	34.7300	34.7300	-8.677%	7	77	+643.162%
2026-03-19	35.2500	38.0300	35.2500	38.0300	+4.192%	7	72	+578.675%
2026-03-18	35.0000	36.5000	34.4000	36.5000	+7.670%	8	78	+607.123%
2026-03-17	34.3300	34.3300	33.9000	33.9000	-4.237%	3	78	+661.357%
2026-03-16	33.1800	35.4000	33.1800	35.4000	+11.496%	4	75	+629.096%
2026-03-13	33.0000	33.0000	31.7500	31.7500	-11.040%	3	73	+712.913%
2026-03-12	37.8100	37.8100	34.7500	35.6900	-11.833%	12	72	+623.172%
2026-03-11	42.2500	42.2500	40.4800	40.4800	+3.662%	6	72	+537.599%
2026-03-10	39.9500	40.4000	38.4000	39.0500	+2.763%	65	73	+560.948%
2026-03-09	31.7200	38.0000	31.7200	38.0000	+13.772%	20	79	+579.211%
2026-03-06	35.9000	35.9000	32.5600	33.4000	-5.382%	37	86	+672.754%
2026-03-05	36.9800	37.9900	34.0000	35.3000	-4.826%	12	55	+631.161%
2026-03-04	32.2500	37.6000	32.0000	37.0900	+15.008%	39	52	+595.875%
2026-03-03	33.7000	33.7000	31.4500	32.2500	-10.912%	24	44	+700.310%
2026-03-02	34.3000	36.2000	33.2200	36.2000	-1.950%	29	46	+612.983%
2026-02-27	36.7000	37.7500	36.7000	36.9200	-4.599%	15	31	+599.079%
2026-02-26	40.0000	40.0000	38.7000	38.7000	-14.776%	3	18	+566.925%
2026-02-25	45.0000	45.9600	45.0000	45.4100	-7.042%	6	15	+468.377%
2026-02-24	44.6500	48.9000	44.6500	48.8500	+41.594%	7	15	+428.352%
2026-02-23	36.6500	36.6500	34.5000	34.5000	-7.655%	12	17	+648.116%
2026-02-20	39.5000	39.5000	37.3600	37.3600	-2.961%	2	5	+590.846%
2026-02-19	38.5000	38.5000	38.5000	38.5000	0.000%	3	3	+570.390%