Dark

Check out our Level2View

AMD20261009P510
AMD Oct 9 2026 510.00 Put (AMD261009P00510000)
option OPRA

EOD

Sep 3, 2026

61.20-1.067%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	61.2000	61.2000	61.2000	61.2000	-1.067%	2	18	0.000%
2026-09-02	62.3700	62.3700	61.8600	61.8600	-2.751%	8	19	-1.067%
2026-09-01	63.6100	63.6100	63.6100	63.6100	+17.145%	1	16	-3.789%
2026-08-31	54.0000	54.3000	54.0000	54.3000	-0.840%	2	0	+12.707%
2026-08-28	51.5200	57.0300	51.5200	54.7600	0.000%	14	0	+11.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC