Dark

Check out our API

AMD20261009P480
AMD Oct 9 2026 480.00 Put (AMD261009P00480000)
option OPRA

EOD

Sep 3, 2026

39.53+0.203%(+0.08)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.9700	39.9700	39.5300	39.5300	+0.203%	48	93	0.000%
2026-09-02	39.0500	40.0700	39.0500	39.4500	+0.280%	5	50	+0.203%
2026-09-01	39.2900	39.4100	39.2900	39.3400	+13.014%	46	47	+0.483%
2026-08-31	36.6600	36.6600	34.8100	34.8100	+0.694%	6	0	+13.559%
2026-08-28	34.4100	35.0500	34.4000	34.5700	-6.668%	10	0	+14.348%
2026-08-27	36.7000	37.0400	34.5500	37.0400	0.000%	17	0	+6.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC