Dark

Check out our Dark Pool Levels

AMD20261009P470
AMD Oct 9 2026 470.00 Put (AMD261009P00470000)
option OPRA

EOD

Sep 3, 2026

33.23-2.836%(-0.97)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.8000	42.8000	32.1500	33.2300	-2.836%	56	94	0.000%
2026-09-01	35.0000	35.0000	34.2000	34.2000	+20.000%	14	52	-2.836%
2026-08-31	29.6000	30.3000	28.5000	28.5000	-5.000%	56	0	+16.596%
2026-08-28	30.1000	32.0000	29.0500	30.0000	-3.382%	24	0	+10.767%
2026-08-27	31.0500	31.0500	31.0500	31.0500	0.000%	1	0	+7.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC