Dark

Check out our Dark Pool Levels

AMD20261009P455
AMD Oct 9 2026 455.00 Put (AMD261009P00455000)
option OPRA

EOD

Sep 3, 2026

25.05-2.832%(-0.73)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.7500	30.9000	23.7700	25.0500	-2.832%	21	42	0.000%
2026-09-02	26.7900	27.1600	24.7500	25.7800	+3.617%	17	25	-2.832%
2026-09-01	26.4700	26.9000	23.9900	24.8800	+17.082%	21	24	+0.683%
2026-08-31	23.9700	23.9700	21.2500	21.2500	-10.186%	7	0	+17.882%
2026-08-28	24.0500	24.0500	23.6600	23.6600	+3.319%	2	0	+5.875%
2026-08-27	23.3000	23.3000	22.8500	22.9000	0.000%	13	0	+9.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC