Dark

Check out our Level2View

AMD20261009P450
AMD Oct 9 2026 450.00 Put (AMD261009P00450000)
option OPRA

EOD

Sep 3, 2026

22.00+3.481%(+0.74)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.2000	28.2000	22.0000	22.0000	+3.481%	14	42	0.000%
2026-09-02	25.0000	25.0000	21.2600	21.2600	-7.926%	2	28	+3.481%
2026-09-01	24.4400	25.3000	21.5300	23.0900	+19.699%	21	26	-4.721%
2026-08-31	20.0500	20.0500	19.2700	19.2900	-4.741%	5	0	+14.049%
2026-08-28	20.2500	20.2500	20.2500	20.2500	-4.028%	1	0	+8.642%
2026-08-27	21.2500	21.3500	21.1000	21.1000	0.000%	12	0	+4.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC