Dark

Check out our Level2View

AMD20261009P445
AMD Oct 9 2026 445.00 Put (AMD261009P00445000)
option OPRA

EOD

Sep 3, 2026

19.79-2.272%(-0.46)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.4500	25.4500	19.7900	19.7900	-2.272%	13	85	0.000%
2026-09-02	21.2000	21.2000	20.2500	20.2500	-0.735%	3	77	-2.272%
2026-09-01	21.0800	22.4600	19.9800	20.4000	+16.041%	110	78	-2.990%
2026-08-31	17.5800	17.5800	17.5800	17.5800	-9.846%	1	0	+12.571%
2026-08-28	19.5000	19.5000	19.5000	19.5000	-2.256%	4	0	+1.487%
2026-08-27	19.2800	19.9500	19.2800	19.9500	0.000%	2	0	-0.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC