Dark

Check out our API

AMD20261009P440
AMD Oct 9 2026 440.00 Put (AMD261009P00440000)
option OPRA

EOD

Sep 3, 2026

18.50-1.333%(-0.25)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.7000	22.9000	17.1600	18.5000	-1.333%	48	67	0.000%
2026-09-02	18.8500	19.4900	18.1100	18.7500	+0.806%	16	29	-1.333%
2026-09-01	19.7500	19.7700	18.0600	18.6000	+16.323%	11	23	-0.538%
2026-08-31	15.5000	15.9900	15.5000	15.9900	+3.161%	2	0	+15.697%
2026-08-28	15.3500	15.5000	15.3500	15.5000	-10.508%	7	0	+19.355%
2026-08-27	17.4300	17.4300	17.3200	17.3200	0.000%	11	0	+6.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC