Dark

Check out our Dark Pool Levels

AMD20261009P430
AMD Oct 9 2026 430.00 Put (AMD261009P00430000)
option OPRA

EOD

Sep 3, 2026

13.98-5.413%(-0.80)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.1500	18.3500	13.4200	13.9800	-5.413%	26	87	0.000%
2026-09-02	16.4500	16.4500	14.1100	14.7800	-0.805%	8	76	-5.413%
2026-09-01	15.4800	15.8000	13.7600	14.9000	+17.973%	9	75	-6.174%
2026-08-31	12.1800	12.6300	12.1200	12.6300	-1.636%	10	0	+10.689%
2026-08-28	12.9900	14.5000	12.4000	12.8400	-11.448%	66	0	+8.879%
2026-08-27	13.5600	14.5000	13.5600	14.5000	0.000%	6	0	-3.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC