Dark

Check out our Dark Pool Levels

AMD20261009P425
AMD Oct 9 2026 425.00 Put (AMD261009P00425000)
option OPRA

EOD

Sep 3, 2026

12.33-7.779%(-1.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	15.4000	11.5500	12.3300	-7.779%	12	38	0.000%
2026-09-02	13.7000	13.7000	13.3400	13.3700	+2.452%	5	33	-7.779%
2026-09-01	13.3000	14.6600	13.0500	13.0500	+35.938%	12	35	-5.517%
2026-08-31	11.5200	11.5300	9.6000	9.6000	-17.241%	9	0	+28.438%
2026-08-28	12.0700	12.5000	10.4000	11.6000	-12.782%	23	0	+6.293%
2026-08-27	12.7000	13.3000	12.5100	13.3000	0.000%	7	0	-7.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC