Dark

Check out our API

AMD20261009P420
AMD Oct 9 2026 420.00 Put (AMD261009P00420000)
option OPRA

EOD

Sep 3, 2026

10.62-10.380%(-1.23)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.6300	13.6300	10.6200	10.6200	-10.380%	11	142	0.000%
2026-09-02	12.7700	12.7700	10.5000	11.8500	+2.597%	34	132	-10.380%
2026-09-01	12.0000	12.9500	10.6900	11.5500	+22.093%	34	132	-8.052%
2026-08-31	10.4400	10.4500	9.2600	9.4600	-5.871%	69	0	+12.262%
2026-08-28	10.2600	11.1100	9.2500	10.0500	-10.825%	38	0	+5.672%
2026-08-27	11.8000	12.0000	11.0500	11.2700	0.000%	24	0	-5.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC