Dark

Check out our API

AMD20261009P415
AMD Oct 9 2026 415.00 Put (AMD261009P00415000)
option OPRA

EOD

Sep 3, 2026

10.09-1.369%(-0.14)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.5700	12.0000	9.1400	10.0900	-1.369%	31	96	0.000%
2026-09-02	11.2200	11.2700	9.4200	10.2300	-7.000%	33	86	-1.369%
2026-09-01	10.4500	11.0000	10.1000	11.0000	+35.802%	14	88	-8.273%
2026-08-31	9.2600	9.2600	8.1000	8.1000	-8.989%	36	0	+24.568%
2026-08-28	9.4200	9.8100	8.6500	8.9000	-11.000%	16	0	+13.371%
2026-08-27	11.1000	11.1000	9.5000	10.0000	0.000%	61	0	+0.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC