Dark

Check out our Level2View

AMD20261009P405
AMD Oct 9 2026 405.00 Put (AMD261009P00405000)
option OPRA

EOD

Sep 3, 2026

7.70-1.660%(-0.13)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.9500	9.9500	7.0000	7.7000	-1.660%	17	78	0.000%
2026-09-02	9.2000	9.2000	7.4500	7.8300	-7.882%	18	68	-1.660%
2026-09-01	8.6700	8.6700	7.5000	8.5000	+25.554%	27	55	-9.412%
2026-08-31	7.0000	7.0800	6.5300	6.7700	+1.045%	37	0	+13.737%
2026-08-28	7.9100	8.4000	6.6200	6.7000	0.000%	12	0	+14.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC