Dark

Check out our Level2View

AMD20261009P400
AMD Oct 9 2026 400.00 Put (AMD261009P00400000)
option OPRA

EOD

Sep 3, 2026

6.25-8.223%(-0.56)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6100	8.1300	5.8000	6.2500	-8.223%	248	195	0.000%
2026-09-02	8.2500	8.2500	6.2000	6.8100	-0.439%	32	93	-8.223%
2026-09-01	7.8500	7.8500	6.2100	6.8400	+22.143%	48	79	-8.626%
2026-08-31	6.0000	6.1000	5.3000	5.6000	-6.667%	52	0	+11.607%
2026-08-28	7.0100	7.0700	5.1000	6.0000	0.000%	34	0	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC