Dark

Check out our Level2View

AMD20261009P390
AMD Oct 9 2026 390.00 Put (AMD261009P00390000)
option OPRA

EOD

Sep 3, 2026

4.57-9.862%(-0.50)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1900	6.1900	4.2700	4.5700	-9.862%	81	91	0.000%
2026-09-02	5.1200	5.1200	4.8800	5.0700	-7.143%	16	44	-9.862%
2026-09-01	5.2100	5.9000	4.9500	5.4600	+32.203%	23	32	-16.300%
2026-08-31	4.6700	4.6700	4.1300	4.1300	-13.053%	12	0	+10.654%
2026-08-28	4.5500	4.7500	4.5500	4.7500	0.000%	9	0	-3.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC