Dark

Check out our API

AMD20261009C550
AMD Oct 9 2026 550.00 Call (AMD261009C00550000)
option OPRA

EOD

Sep 3, 2026

4.30-13.131%(-0.65)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0500	4.6000	3.2400	4.3000	-13.131%	40	97	0.000%
2026-09-02	4.9500	5.0000	4.4000	4.9500	+4.211%	52	69	-13.131%
2026-09-01	5.4900	5.4900	4.7500	4.7500	-33.099%	18	25	-9.474%
2026-08-31	8.5500	8.5500	7.1000	7.1000	-32.701%	9	0	-39.437%
2026-08-28	10.4100	10.5500	10.4100	10.5500	-7.456%	2	0	-59.242%
2026-08-27	14.0000	14.0000	11.3000	11.4000	0.000%	8	0	-62.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC