Dark

Check out our Dark Pool Levels

AMD20261009C535
AMD Oct 9 2026 535.00 Call (AMD261009C00535000)
option OPRA

EOD

Sep 3, 2026

6.21-1.429%(-0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4200	6.2100	5.2500	6.2100	-1.429%	4	15	0.000%
2026-09-02	6.7300	6.7300	5.8500	6.3000	-14.980%	13	12	-1.429%
2026-09-01	6.8000	7.4100	6.8000	7.4100	-24.388%	2	8	-16.194%
2026-08-31	10.1500	10.1500	9.8000	9.8000	-14.783%	3	0	-36.633%
2026-08-28	13.6000	13.6000	11.5000	11.5000	-20.690%	9	0	-46.000%
2026-08-27	13.7500	14.5000	13.7500	14.5000	0.000%	2	0	-57.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC