Dark

Check out our Dark Pool Levels

AMD20261009C530
AMD Oct 9 2026 530.00 Call (AMD261009C00530000)
option OPRA

EOD

Sep 3, 2026

6.42-6.277%(-0.43)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9200	6.7400	5.4500	6.4200	-6.277%	72	88	0.000%
2026-09-02	7.8000	7.8000	6.8500	6.8500	-6.929%	8	35	-6.277%
2026-09-01	7.7000	8.1500	7.0100	7.3600	-34.286%	25	36	-12.772%
2026-08-31	12.2000	12.2000	10.2000	11.2000	-20.680%	17	0	-42.679%
2026-08-28	14.7600	14.7600	14.1200	14.1200	-8.903%	8	0	-54.533%
2026-08-27	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-58.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC