Dark

Check out our API

AMD20261009C525
AMD Oct 9 2026 525.00 Call (AMD261009C00525000)
option OPRA

EOD

Sep 3, 2026

7.35-7.547%(-0.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.7000	7.8300	5.7000	7.3500	-7.547%	20	24	0.000%
2026-09-02	8.0200	8.1400	7.7900	7.9500	0.000%	13	20	-7.547%
2026-09-01	9.7000	9.7000	7.9500	7.9500	-31.049%	18	13	-7.547%
2026-08-31	11.8500	11.8500	11.1500	11.5300	-27.484%	8	0	-36.253%
2026-08-28	15.9000	15.9000	15.9000	15.9000	-5.075%	2	0	-53.774%
2026-08-27	16.7500	16.7500	16.7500	16.7500	0.000%	1	0	-56.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC