Dark

Check out our Dark Pool Levels

AMD20261009C510
AMD Oct 9 2026 510.00 Call (AMD261009C00510000)
option OPRA

EOD

Sep 3, 2026

10.100.000%(0.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.2000	10.4000	7.2000	10.1000	0.000%	18	34	0.000%
2026-09-02	11.0000	11.2000	10.1000	10.1000	-4.896%	16	29	0.000%
2026-09-01	11.8300	11.8300	10.6200	10.6200	-31.836%	14	14	-4.896%
2026-08-31	17.5500	17.5500	14.9300	15.5800	-8.461%	9	0	-35.173%
2026-08-28	17.0000	18.5000	17.0000	17.0200	-18.952%	8	0	-40.658%
2026-08-27	23.0100	23.0100	21.0000	21.0000	0.000%	2	0	-51.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC