Dark

Check out our Level2View

AMD20261009C505
AMD Oct 9 2026 505.00 Call (AMD261009C00505000)
option OPRA

EOD

Sep 3, 2026

10.74-6.201%(-0.71)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.5000	11.6000	8.5000	10.7400	-6.201%	194	207	0.000%
2026-09-02	12.1600	12.3000	11.4500	11.4500	-10.686%	4	20	-6.201%
2026-09-01	13.0200	13.0200	12.2000	12.8200	-24.897%	15	19	-16.225%
2026-08-31	18.4400	18.5000	16.0000	17.0700	-7.329%	5	0	-37.083%
2026-08-28	21.5700	21.5700	18.4200	18.4200	0.000%	2	0	-41.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC