Dark

Check out our Dark Pool Levels

AMD20261009C500
AMD Oct 9 2026 500.00 Call (AMD261009C00500000)
option OPRA

EOD

Sep 3, 2026

11.90-7.031%(-0.90)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.0000	13.4400	9.0000	11.9000	-7.031%	179	166	0.000%
2026-09-02	13.9000	14.2300	12.2500	12.8000	-10.175%	44	38	-7.031%
2026-09-01	14.3000	14.3800	12.3700	14.2500	-19.854%	50	31	-16.491%
2026-08-31	20.5300	20.5300	17.7800	17.7800	-4.665%	4	0	-33.071%
2026-08-28	21.8400	21.8400	18.6500	18.6500	-22.194%	5	0	-36.193%
2026-08-27	26.1500	26.1500	23.0600	23.9700	0.000%	6	0	-50.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC