Dark

Check out our Level2View

AMD20261009C495
AMD Oct 9 2026 495.00 Call (AMD261009C00495000)
option OPRA

EOD

Sep 3, 2026

13.17-10.102%(-1.48)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	13.4400	10.0000	13.1700	-10.102%	48	51	0.000%
2026-09-02	14.6500	14.6500	14.6500	14.6500	+0.549%	3	34	-10.102%
2026-09-01	15.4500	15.4500	14.3100	14.5700	-27.512%	6	34	-9.609%
2026-08-31	19.1500	20.1000	19.1500	20.1000	-0.446%	48	0	-34.478%
2026-08-28	25.0000	26.0000	20.1900	20.1900	-28.047%	19	0	-34.770%
2026-08-27	28.1800	31.0000	28.0600	28.0600	0.000%	3	0	-53.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC