Dark

Check out our Dark Pool Levels

AMD20261009C490
AMD Oct 9 2026 490.00 Call (AMD261009C00490000)
option OPRA

EOD

Sep 3, 2026

15.17-4.169%(-0.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.4700	16.0000	13.4700	15.1700	-4.169%	7	46	0.000%
2026-09-02	16.7500	16.7500	15.3000	15.8300	-0.752%	5	43	-4.169%
2026-09-01	14.5500	17.1100	14.4500	15.9500	-27.500%	27	40	-4.890%
2026-08-31	22.2500	22.2500	20.3500	22.0000	-10.569%	10	0	-31.045%
2026-08-28	25.6500	26.8500	23.3500	24.6000	-12.143%	6	0	-38.333%
2026-08-27	27.8000	28.1500	27.8000	28.0000	0.000%	5	0	-45.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC