Dark

Check out our Dark Pool Levels

AMD20261009C485
AMD Oct 9 2026 485.00 Call (AMD261009C00485000)
option OPRA

EOD

Sep 3, 2026

16.15-5.223%(-0.89)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	16.1500	12.8000	16.1500	-5.223%	52	56	0.000%
2026-09-02	16.4500	17.3000	16.4500	17.0400	-4.751%	4	38	-5.223%
2026-09-01	18.5100	18.8400	17.5200	17.8900	-24.002%	26	34	-9.726%
2026-08-31	25.2400	25.2400	23.0800	23.5400	-20.473%	4	0	-31.393%
2026-08-28	29.5800	29.6000	28.2100	29.6000	-1.987%	7	0	-45.439%
2026-08-27	29.7000	30.2000	29.7000	30.2000	0.000%	9	0	-46.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC