Dark

Check out our API

AMD20261009C480
AMD Oct 9 2026 480.00 Call (AMD261009C00480000)
option OPRA

EOD

Sep 3, 2026

18.01-5.953%(-1.14)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.8100	18.9000	13.8000	18.0100	-5.953%	13	104	0.000%
2026-09-02	18.3500	20.0800	18.3500	19.1500	-6.311%	8	103	-5.953%
2026-09-01	23.1500	23.1500	17.6000	20.4400	-21.985%	103	102	-11.888%
2026-08-31	26.7500	28.1000	25.4000	26.2000	-2.819%	24	0	-31.260%
2026-08-28	31.8100	31.8100	26.5500	26.9600	-17.805%	10	0	-33.197%
2026-08-27	36.5500	36.5500	32.8000	32.8000	0.000%	3	0	-45.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC