Dark

Check out our Level2View

AMD20261009C475
AMD Oct 9 2026 475.00 Call (AMD261009C00475000)
option OPRA

EOD

Sep 3, 2026

19.82-5.213%(-1.09)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.7000	20.9000	16.7000	19.8200	-5.213%	27	43	0.000%
2026-09-02	20.9100	20.9100	20.9100	20.9100	-6.693%	1	27	-5.213%
2026-09-01	20.9000	22.4100	20.2500	22.4100	-17.912%	18	27	-11.557%
2026-08-31	28.0000	31.0000	27.3000	27.3000	-1.337%	13	0	-27.399%
2026-08-28	33.9100	34.0300	27.6700	27.6700	-17.031%	6	0	-28.370%
2026-08-27	35.5500	35.5500	33.3500	33.3500	0.000%	12	0	-40.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC