Dark

Check out our Dark Pool Levels

AMD20261009C470
AMD Oct 9 2026 470.00 Call (AMD261009C00470000)
option OPRA

EOD

Sep 3, 2026

22.00-2.222%(-0.50)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.9200	22.4900	17.9200	22.0000	-2.222%	17	39	0.000%
2026-09-02	21.9100	22.5500	21.9100	22.5000	+2.273%	4	33	-2.222%
2026-09-01	24.6000	25.8500	22.0000	22.0000	-25.272%	12	31	0.000%
2026-08-31	34.8300	34.8300	29.4000	29.4400	-1.867%	8	0	-25.272%
2026-08-28	34.7200	37.0000	30.0000	30.0000	-16.131%	27	0	-26.667%
2026-08-27	38.0800	38.0800	35.3500	35.7700	0.000%	21	0	-38.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC