Dark

Check out our API

AMD20261009C465
AMD Oct 9 2026 465.00 Call (AMD261009C00465000)
option OPRA

EOD

Sep 3, 2026

24.13-1.671%(-0.41)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.0000	25.0000	18.0000	24.1300	-1.671%	25	17	0.000%
2026-09-02	25.5000	27.3800	24.5000	24.5400	-6.514%	8	14	-1.671%
2026-09-01	25.9800	26.2500	24.5000	26.2500	-22.337%	7	11	-8.076%
2026-08-31	31.0000	33.8000	31.0000	33.8000	+6.962%	6	0	-28.609%
2026-08-28	34.0000	34.6000	31.6000	31.6000	-15.485%	4	0	-23.639%
2026-08-27	41.0000	41.0000	37.3900	37.3900	0.000%	5	0	-35.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC