Dark

Check out our Level2View

AMD20261009C450
AMD Oct 9 2026 450.00 Call (AMD261009C00450000)
option OPRA

EOD

Sep 3, 2026

32.35+2.373%(+0.75)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.9600	32.3500	25.0500	32.3500	+2.373%	94	103	0.000%
2026-09-02	30.0500	34.8500	29.9000	31.6000	-7.737%	40	34	+2.373%
2026-09-01	33.6300	34.2500	33.6300	34.2500	-15.160%	11	14	-5.547%
2026-08-31	40.2000	40.3700	40.2000	40.3700	-5.523%	2	0	-19.866%
2026-08-28	43.4000	43.4000	42.7300	42.7300	-10.325%	2	0	-24.292%
2026-08-27	47.6500	47.6500	47.6500	47.6500	0.000%	1	0	-32.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC