Dark

Check out our API

AMD20261009C440
AMD Oct 9 2026 440.00 Call (AMD261009C00440000)
option OPRA

EOD

Sep 3, 2026

37.41+1.658%(+0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.0000	37.4100	29.0000	37.4100	+1.658%	2	15	0.000%
2026-09-02	36.8000	36.8000	36.8000	36.8000	-7.654%	3	14	+1.658%
2026-09-01	38.9200	39.8500	36.9500	39.8500	-16.979%	18	14	-6.123%
2026-08-31	47.9700	49.0000	46.7800	48.0000	-1.498%	7	0	-22.063%
2026-08-28	49.2000	49.2000	48.7300	48.7300	-13.492%	2	0	-23.230%
2026-08-27	56.3300	56.3300	56.3300	56.3300	0.000%	1	0	-33.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC