Dark

Check out our API

AMD20261002P515
AMD Oct 2 2026 515.00 Put (AMD261002P00515000)
option OPRA

EOD

Sep 3, 2026

71.26+24.255%(+13.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	71.2600	71.2600	71.2600	71.2600	+24.255%	1	22	0.000%
2026-08-31	55.9300	57.3600	55.9300	57.3500	-16.703%	10	22	+24.255%
2026-08-24	69.4100	69.4100	65.6000	68.8500	+17.491%	4	20	+3.500%
2026-08-21	59.1000	59.1000	58.6000	58.6000	-11.360%	7	17	+21.604%
2026-08-20	66.1100	66.1100	66.1100	66.1100	+3.767%	1	17	+7.790%
2026-08-19	63.7100	63.7100	63.7100	63.7100	+17.981%	5	16	+11.851%
2026-08-18	54.0000	54.0000	54.0000	54.0000	+37.825%	1	11	+31.963%
2026-08-17	39.2500	39.2500	39.1800	39.1800	-16.282%	3	0	+81.879%
2026-08-14	46.8500	46.8500	46.8000	46.8000	0.000%	20	0	+52.265%

Share