Dark

Check out our API

AMD20261002P510
AMD Oct 2 2026 510.00 Put (AMD261002P00510000)
option OPRA

EOD

Sep 3, 2026

59.00-0.270%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	67.4800	67.4800	59.0000	59.0000	-0.270%	4	37	0.000%
2026-09-01	59.1600	59.1600	59.1600	59.1600	+20.440%	1	35	-0.270%
2026-08-26	47.9900	49.1200	47.9900	49.1200	-2.733%	7	35	+20.114%
2026-08-25	54.1000	55.0000	50.5000	50.5000	-22.948%	7	35	+16.832%
2026-08-24	65.5400	65.5400	65.5400	65.5400	+3.999%	1	33	-9.979%
2026-08-20	59.0600	63.0200	59.0600	63.0200	+2.322%	15	33	-6.379%
2026-08-19	61.5900	61.5900	61.5900	61.5900	+21.479%	5	28	-4.205%
2026-08-18	49.5000	53.4500	49.5000	50.7000	+27.708%	6	25	+16.371%
2026-08-17	37.1000	39.7000	37.1000	39.7000	-6.588%	16	0	+48.615%
2026-08-14	42.6400	44.5500	42.1800	42.5000	0.000%	17	0	+38.824%

Share