Dark

Check out our API

AMD20261002P505
AMD Oct 2 2026 505.00 Put (AMD261002P00505000)
option OPRA

Inactive

Aug 27, 2026

48.26+15.317%(+6.41)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	48.2200	48.2700	48.2200	48.2600	+15.317%	17	170	0.000%
2026-08-26	41.8500	41.8500	41.8500	41.8500	-32.006%	1	154	+15.317%
2026-08-24	61.5500	61.5500	61.5500	61.5500	+18.593%	1	154	-21.592%
2026-08-18	51.9000	51.9000	51.9000	51.9000	+50.000%	1	155	-7.013%
2026-08-17	33.7800	34.6300	33.6500	34.6000	-11.350%	352	0	+39.480%
2026-08-14	42.3100	44.4500	39.0300	39.0300	0.000%	14	0	+23.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC