Dark

Check out our Dark Pool Levels

AMD20261002P500
AMD Oct 2 2026 500.00 Put (AMD261002P00500000)
option OPRA

EOD

Sep 3, 2026

52.00-0.915%(-0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.2400	52.2400	50.0900	52.0000	-0.915%	6	77	0.000%
2026-09-02	51.4300	52.4800	51.2200	52.4800	-2.308%	4	76	-0.915%
2026-09-01	52.7000	53.7200	52.7000	53.7200	+19.087%	4	74	-3.202%
2026-08-31	46.5000	46.5000	44.5000	45.1100	-0.309%	14	73	+15.274%
2026-08-28	41.9300	45.2500	41.9300	45.2500	+0.735%	46	70	+14.917%
2026-08-27	44.9200	44.9200	44.9200	44.9200	+5.322%	1	44	+15.761%
2026-08-26	37.7000	42.8600	37.7000	42.6500	-8.731%	5	45	+21.923%
2026-08-25	46.7300	46.7300	46.7300	46.7300	-14.897%	1	45	+11.278%
2026-08-24	60.0000	60.0000	54.9100	54.9100	-0.651%	17	45	-5.300%
2026-08-20	56.3000	56.3000	55.2700	55.2700	+3.039%	3	49	-5.916%
2026-08-19	52.5000	54.4500	52.5000	53.6400	+9.918%	29	35	-3.057%
2026-08-18	46.7800	49.0000	44.7500	48.8000	+39.429%	11	21	+6.557%
2026-08-17	33.1100	35.0000	32.1000	35.0000	-1.823%	16	0	+48.571%
2026-08-14	39.5000	41.0000	35.6500	35.6500	-16.550%	11	0	+45.863%
2026-08-13	42.8800	42.8800	42.7200	42.7200	0.000%	2	0	+21.723%

Share