Dark

Check out our Level2View

AMD20261002P495
AMD Oct 2 2026 495.00 Put (AMD261002P00495000)
option OPRA

EOD

Sep 2, 2026

46.93+13.412%(+5.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	46.9300	46.9300	46.9300	46.9300	+13.412%	2	16	0.000%
2026-08-31	41.1200	41.3800	41.1200	41.3800	-1.241%	11	16	+13.412%
2026-08-27	40.3000	41.9000	40.3000	41.9000	+6.480%	5	8	+12.005%
2026-08-26	35.0000	39.3500	35.0000	39.3500	-25.755%	4	6	+19.263%
2026-08-24	54.7700	54.7700	53.0000	53.0000	+5.013%	2	5	-11.453%
2026-08-21	50.4700	50.4700	50.4700	50.4700	-1.618%	1	5	-7.014%
2026-08-20	50.7400	52.5000	50.7400	51.3000	0.000%	4	4	-8.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC