Dark

Check out our API

AMD20261002P490
AMD Oct 2 2026 490.00 Put (AMD261002P00490000)
option OPRA

EOD

Sep 2, 2026

44.27+2.786%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	44.2700	44.2700	44.2700	44.2700	+2.786%	1	94	0.000%
2026-09-01	43.0700	43.0700	43.0700	43.0700	+10.977%	1	94	+2.786%
2026-08-31	38.3500	38.8100	38.1100	38.8100	+2.672%	12	94	+14.069%
2026-08-28	37.3000	38.1300	37.3000	37.8000	+0.132%	37	89	+17.116%
2026-08-27	37.7500	37.7500	37.7500	37.7500	+4.282%	1	54	+17.272%
2026-08-26	34.6000	36.2000	34.6000	36.2000	-6.023%	4	54	+22.293%
2026-08-25	40.5300	41.9500	38.5200	38.5200	-23.419%	9	51	+14.927%
2026-08-24	51.5400	51.5400	50.3000	50.3000	+13.595%	3	49	-11.988%
2026-08-21	44.2800	44.2800	44.2800	44.2800	-8.607%	1	47	-0.023%
2026-08-20	47.5700	48.4500	47.5700	48.4500	+2.323%	2	46	-8.627%
2026-08-19	48.5000	48.5000	46.4000	47.3500	+13.822%	45	45	-6.505%
2026-08-18	38.6000	41.6000	38.6000	41.6000	+38.436%	14	19	+6.418%
2026-08-17	27.6000	30.0500	27.6000	30.0500	-27.204%	10	0	+47.321%
2026-08-14	41.2800	41.2800	41.2800	41.2800	0.000%	1	0	+7.243%

Share