Dark

Check out our Level2View

AMD20261002P485
AMD Oct 2 2026 485.00 Put (AMD261002P00485000)
option OPRA

EOD

Sep 3, 2026

43.20+7.063%(+2.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.9000	45.9000	43.2000	43.2000	+7.063%	6	56	0.000%
2026-09-02	43.4800	43.4800	40.3500	40.3500	-5.126%	2	56	+7.063%
2026-09-01	42.9700	44.4400	42.5300	42.5300	+17.324%	52	55	+1.575%
2026-08-31	36.2500	36.2500	36.2500	36.2500	+1.912%	1	54	+19.172%
2026-08-28	35.5700	35.5700	35.5700	35.5700	+2.213%	1	55	+21.451%
2026-08-27	33.9400	34.8000	33.9400	34.8000	+0.520%	4	54	+24.138%
2026-08-26	31.4100	34.6200	31.4100	34.6200	-26.293%	3	53	+24.783%
2026-08-24	48.4500	48.4500	46.9700	46.9700	+15.975%	3	53	-8.026%
2026-08-21	38.9300	40.5000	38.9300	40.5000	-7.955%	2	52	+6.667%
2026-08-20	44.0000	44.0000	44.0000	44.0000	-0.227%	1	51	-1.818%
2026-08-19	43.5000	44.1000	43.5000	44.1000	+20.988%	36	50	-2.041%
2026-08-18	36.7300	38.9800	36.4500	36.4500	+37.288%	21	23	+18.519%
2026-08-17	26.4200	27.6000	26.4200	26.5500	-19.104%	5	0	+62.712%
2026-08-14	38.8000	38.8000	32.8200	32.8200	-8.324%	5	0	+31.627%
2026-08-13	35.9000	35.9000	35.8000	35.8000	0.000%	2	0	+20.670%

Share