Dark

Check out our API

AMD20261002P480
AMD Oct 2 2026 480.00 Put (AMD261002P00480000)
option OPRA

EOD

Sep 3, 2026

35.82-3.450%(-1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.6500	38.6000	35.8200	35.8200	-3.450%	5	148	0.000%
2026-09-02	38.4000	38.4000	37.1000	37.1000	-1.618%	74	146	-3.450%
2026-09-01	40.0000	40.0000	35.4300	37.7100	+17.112%	7	86	-5.012%
2026-08-31	33.2000	33.2000	32.2000	32.2000	+2.222%	5	82	+11.242%
2026-08-28	31.2900	35.5000	30.4400	31.5000	-5.263%	39	82	+13.714%
2026-08-27	32.5500	34.9500	31.9600	33.2500	+4.890%	22	73	+7.729%
2026-08-26	29.9200	32.3800	27.8900	31.7000	-1.979%	16	71	+12.997%
2026-08-25	35.0000	35.1000	32.0000	32.3400	-22.871%	16	71	+10.761%
2026-08-24	45.0000	45.0000	41.9300	41.9300	+12.413%	3	72	-14.572%
2026-08-21	40.8000	40.8000	37.3000	37.3000	-8.713%	14	72	-3.968%
2026-08-20	42.1000	42.1000	40.8600	40.8600	+0.172%	2	73	-12.335%
2026-08-19	36.0000	42.6000	36.0000	40.7900	+22.751%	32	73	-12.184%
2026-08-18	32.6200	37.3000	32.4300	33.2300	+31.240%	62	73	+7.794%
2026-08-17	22.7500	25.3300	22.7500	25.3200	-0.861%	11	0	+41.469%
2026-08-14	32.0400	32.0400	25.5400	25.5400	-23.257%	33	0	+40.251%
2026-08-13	33.0400	33.7000	33.0400	33.2800	0.000%	4	0	+7.632%

Share