Dark

Check out our API

AMD20261002P475
AMD Oct 2 2026 475.00 Put (AMD261002P00475000)
option OPRA

EOD

Sep 3, 2026

37.00+7.527%(+2.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	43.0000	43.0000	37.0000	37.0000	+7.527%	4	258	0.000%
2026-09-02	34.4100	34.4100	34.4100	34.4100	-2.934%	1	256	+7.527%
2026-09-01	33.9500	36.4200	32.4000	35.4500	+28.025%	14	256	+4.372%
2026-08-31	29.5000	29.7000	27.6500	27.6900	-11.815%	12	256	+33.622%
2026-08-28	28.1000	31.4000	27.4800	31.4000	+8.877%	15	255	+17.834%
2026-08-27	29.0300	30.5000	28.5000	28.8400	+5.448%	17	250	+28.294%
2026-08-26	27.7000	27.9100	27.2000	27.3500	-8.036%	9	246	+35.283%
2026-08-25	29.9000	29.9000	29.7400	29.7400	-14.121%	2	246	+24.412%
2026-08-21	35.8800	36.1200	34.6300	34.6300	-11.478%	3	245	+6.844%
2026-08-20	35.4500	39.1200	35.4500	39.1200	+1.663%	2	245	-5.419%
2026-08-19	35.1800	38.4800	35.1800	38.4800	+22.743%	2	246	-3.846%
2026-08-18	33.1000	34.3100	31.3500	31.3500	+44.138%	58	246	+18.022%
2026-08-17	23.5200	23.5200	20.9900	21.7500	-26.520%	550	0	+70.115%
2026-08-14	29.6000	29.6000	29.6000	29.6000	0.000%	14	0	+25.000%

Share